Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | 0.00 | - | 17 | 0 | 2024-05-24 | 0.68 | 0.00 | - | 107 | 0 |
| 3.35 | 0.00 | - | 88 | 0 | 2024-05-31 | 0.90 | 0.00 | - | 4 | 0 |
| 3.65 | 0.00 | - | 20 | 0 | 2024-06-07 | 1.30 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.10 | 0.00 | - | 11 | 0 |
| 4.50 | 0.00 | - | 19 | 0 | 2024-06-21 | 1.92 | 0.00 | - | 28 | 0 |
| 5.58 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.80 | 0.00 | - | 9 | 0 |
| 5.50 | 0.00 | - | 33 | 0 | 2024-07-19 | 2.66 | 0.00 | - | 141 | 0 |
| 6.85 | 0.00 | - | 13 | 0 | 2024-08-16 | 3.35 | 0.00 | - | 12 | 0 |
| 7.45 | 0.00 | - | 7 | 0 | 2024-09-20 | 3.75 | 0.00 | - | 218 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.90 | 0.00 | - | 2 | 0 |
| 12.03 | 0.00 | - | 3 | 0 | 2024-11-15 | 4.70 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 3 | 0 | 2025-02-21 | 7.05 | 0.00 | - | 2 | 0 |
| 15.49 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.95 | 0.00 | - | 212 | 0 |
© 2024 Yahoo. All rights reserved.