Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.27 | 0.00 | - | 1,154 | 2,447 | 2024-06-21 | 0.16 | 0.00 | - | 42 | 1,374 |
| 8.60 | 0.00 | - | 6 | 712 | 2024-07-19 | 0.95 | 0.00 | - | 70 | 5,906 |
| 10.00 | 0.00 | - | 4 | 7,671 | 2024-08-16 | 2.20 | 0.00 | - | 40 | 4,782 |
| 11.41 | 0.00 | - | 6 | 200 | 2024-09-20 | 3.40 | 0.00 | - | 4 | 381 |
| 12.55 | 0.00 | - | 1 | 123 | 2024-10-18 | 3.65 | 0.00 | - | 10 | 401 |
| 13.30 | 0.00 | - | 2 | 136 | 2024-11-15 | 4.75 | 0.00 | - | 3 | 89 |
| 13.95 | 0.00 | - | 7 | 318 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 2,104 |
| 12.45 | 0.00 | - | 5 | 41 | 2025-02-21 | 6.30 | 0.00 | - | 41 | 45 |
| 16.40 | 0.00 | - | 5 | 359 | 2025-06-20 | 7.52 | 0.00 | - | 1 | 318 |
| 18.05 | 0.00 | - | 1 | 1,069 | 2026-01-16 | 9.10 | 0.00 | - | 2 | 10,085 |
© 2024 Yahoo. All rights reserved.