Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.23 | -95.83% | 482 | 12,027 | 2024-05-17 | 2.84 | +1.78 | +167.92% | 44 | 771 |
| 0.59 | -0.51 | -46.36% | 3,507 | 2,259 | 2024-05-24 | - | - | - | - | - |
| 1.00 | -1.30 | -56.52% | 657 | 133 | 2024-05-31 | 3.10 | +0.64 | +26.02% | 295 | 305 |
| 1.42 | -1.03 | -42.04% | 20 | 310 | 2024-06-07 | - | - | - | - | - |
| 1.92 | -1.08 | -36.00% | 310 | 9,585 | 2024-06-21 | 4.44 | +0.94 | +26.86% | 7 | 1,505 |
| 3.39 | +0.79 | +30.38% | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 3.05 | -1.06 | -25.79% | 308 | 2,281 | 2024-07-19 | 4.80 | +0.95 | +24.68% | 10 | 262 |
| 4.24 | -1.14 | -21.19% | 277 | 9,363 | 2024-08-16 | 6.05 | +1.10 | +22.22% | 36 | 165 |
| 5.55 | -0.95 | -14.62% | 49 | 532 | 2024-09-20 | 6.45 | +0.50 | +8.40% | 3 | 362 |
| 6.25 | -0.05 | -0.79% | 6 | 207 | 2024-10-18 | 6.05 | 0.00 | - | 75 | 154 |
| 7.25 | -2.08 | -22.29% | 3 | 768 | 2024-11-15 | 8.25 | -0.45 | -5.17% | 19 | 74 |
| 10.40 | 0.00 | - | 4 | 2,891 | 2025-01-17 | 7.94 | 0.00 | - | 1 | 145 |
| 8.32 | 0.00 | - | 10 | 256 | 2025-02-21 | 9.50 | +1.25 | +15.15% | 1 | 130 |
| 12.12 | -1.01 | -7.69% | 10 | 694 | 2025-06-20 | 10.75 | +1.15 | +11.98% | 1 | 747 |
| 15.70 | -1.55 | -8.99% | 2 | 248 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.