Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | 0.00 | - | 109 | 2,665 | 2024-06-21 | 0.39 | 0.00 | - | 108 | 506 |
| 5.10 | 0.00 | - | 63 | 2,497 | 2024-07-19 | 2.41 | 0.00 | - | 53 | 2,303 |
| 6.95 | 0.00 | - | 40 | 596 | 2024-08-16 | 4.13 | 0.00 | - | 2 | 390 |
| 8.40 | 0.00 | - | 3 | 346 | 2024-09-20 | 4.94 | 0.00 | - | 1 | 252 |
| 8.20 | 0.00 | - | 1 | 696 | 2024-10-18 | 6.05 | 0.00 | - | 5 | 472 |
| 9.60 | 0.00 | - | 55 | 862 | 2024-11-15 | 7.42 | 0.00 | - | 446 | 717 |
| 11.85 | 0.00 | - | 22 | 1,130 | 2025-01-17 | 7.03 | 0.00 | - | 280 | 355 |
| 11.77 | 0.00 | - | 1 | 9 | 2025-02-21 | 8.02 | 0.00 | - | 1 | 78 |
| 14.30 | 0.00 | - | 1 | 63 | 2025-06-20 | 10.60 | 0.00 | - | 2 | 249 |
| 18.95 | 0.00 | - | 5 | 26 | 2026-01-16 | 11.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.