Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:78.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | +0.26 | +44.83% | 607 | 229 | 2024-06-14 | 2.09 | -1.41 | -40.29% | 17 | 40 |
| 1.43 | +0.38 | +36.19% | 23 | 0 | 2024-06-21 | 3.10 | -0.50 | -13.89% | 2 | 19 |
| 2.25 | +0.76 | +51.01% | 37 | 0 | 2024-06-28 | 3.20 | -0.20 | -5.88% | 1 | 39 |
| 2.46 | +0.41 | +20.00% | 3 | 7 | 2024-07-05 | 6.38 | 0.00 | - | 2 | 2 |
| 2.68 | +0.42 | +18.58% | 1 | 3 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.