Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 56 | 561 | 2024-06-21 | 10.75 | 0.00 | - | 3 | 3 |
| 2.73 | 0.00 | - | 190 | 5,937 | 2024-07-19 | 5.05 | 0.00 | - | 61 | 131 |
| 4.60 | 0.00 | - | 337 | 3,743 | 2024-08-16 | 7.64 | 0.00 | - | 218 | 226 |
| 5.90 | 0.00 | - | 1 | 374 | 2024-09-20 | 7.85 | 0.00 | - | 3 | 102 |
| 6.05 | 0.00 | - | 2 | 235 | 2024-10-18 | 8.40 | 0.00 | - | 6 | 17 |
| 7.25 | 0.00 | - | 20 | 1,116 | 2024-11-15 | 8.90 | 0.00 | - | 10 | 7 |
| 9.70 | 0.00 | - | 6 | 37 | 2025-01-17 | 9.90 | 0.00 | - | 26 | 27 |
| 10.80 | 0.00 | - | 3 | 111 | 2025-02-21 | 12.70 | 0.00 | - | 10 | 10 |
| 12.20 | 0.00 | - | 105 | 121 | 2025-06-20 | 13.00 | 0.00 | - | 14 | 30 |
| - | - | - | - | - | 2026-01-16 | 13.55 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.