Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 42 | 7,910 | 2024-06-21 | 13.65 | 0.00 | - | 3 | 9 |
| 0.74 | 0.00 | - | 33 | 46 | 2024-06-28 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 48 | 2024-07-05 | - | - | - | - | - |
| 1.14 | 0.00 | - | 5 | 24 | 2024-07-12 | - | - | - | - | - |
| 1.90 | 0.00 | - | 492 | 8,412 | 2024-07-19 | 6.85 | 0.00 | - | 11 | 24 |
| 2.03 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 2.92 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1,143 | 5,876 | 2024-08-16 | 11.04 | 0.00 | - | 2 | 8 |
| 4.95 | 0.00 | - | 219 | 884 | 2024-09-20 | 11.55 | 0.00 | - | 2 | 28 |
| 5.81 | 0.00 | - | 12 | 393 | 2024-10-18 | 13.40 | 0.00 | - | 1 | 56 |
| 5.00 | 0.00 | - | 6 | 310 | 2024-11-15 | 11.71 | 0.00 | - | 2 | 6 |
| 8.43 | 0.00 | - | 3 | 779 | 2025-01-17 | 11.65 | 0.00 | - | 2 | 67 |
| 8.70 | 0.00 | - | 65 | 262 | 2025-02-21 | 14.05 | 0.00 | - | 1 | 1 |
| 11.42 | 0.00 | - | 9 | 855 | 2025-06-20 | - | - | - | - | - |
| 15.80 | 0.00 | - | 2 | 561 | 2026-01-16 | 14.95 | 0.00 | - | 1 | 166 |
© 2024 Yahoo. All rights reserved.