Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 10 | 35 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.41 | 0.00 | - | 43 | 8,072 | 2024-07-19 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 1.31 | 0.00 | - | 61 | 667 | 2024-08-16 | - | - | - | - | - |
| 2.25 | 0.00 | - | 224 | 366 | 2024-09-20 | 17.10 | 0.00 | - | 1 | 3 |
| 3.00 | 0.00 | - | 4 | 4,305 | 2024-10-18 | 21.95 | 0.00 | - | 1 | 12 |
| 4.00 | 0.00 | - | 1 | 1,046 | 2024-11-15 | 29.90 | 0.00 | - | 9 | 9 |
| 4.50 | 0.00 | - | 20 | 408 | 2025-01-17 | 18.60 | 0.00 | - | - | 1 |
| 6.15 | 0.00 | - | 1 | 1,606 | 2025-02-21 | - | - | - | - | - |
| 8.62 | 0.00 | - | 10 | 1,031 | 2025-06-20 | - | - | - | - | - |
| 11.05 | 0.00 | - | 13 | 952 | 2026-01-16 | 21.15 | 0.00 | - | 2 | 1,133 |
© 2024 Yahoo. All rights reserved.