Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00020000 | 2023-07-27 11:24AM EDT | 2024-06-21 | 23.00 | 20.30 | 21.05 | 0.00 | - | 1 | 19 | 0.00% |
| WDC241018C00020000 | 2023-12-05 11:23AM EDT | 2024-10-18 | 27.85 | 29.15 | 31.25 | 0.00 | - | - | 2 | 0.00% |
| WDC250117C00020000 | 2024-04-10 9:33AM EDT | 2025-01-17 | 52.90 | 49.75 | 50.90 | 0.00 | - | 1 | 88 | 100.98% |
| WDC260116C00020000 | 2024-04-02 1:42PM EDT | 2026-01-16 | 49.99 | 50.40 | 52.40 | 0.00 | - | 1 | 1 | 79.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00020000 | 2023-11-14 3:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.13 | 0.00 | - | 5 | 330 | 142.97% |
| WDC240920P00020000 | 2023-12-05 11:31AM EDT | 2024-09-20 | 0.22 | 0.00 | 2.29 | 0.00 | - | - | 1 | 142.87% |
| WDC250117P00020000 | 2024-04-30 2:56PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.23 | 0.00 | - | 1 | 3,829 | 70.22% |
| WDC260116P00020000 | 2023-12-20 12:32PM EDT | 2026-01-16 | 0.73 | 0.00 | 5.00 | 0.00 | - | - | 1 | 85.25% |
© 2024 Yahoo. All rights reserved.