Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240621C00022500 | 2023-05-19 1:43PM EDT | 2024-06-21 | 18.00 | 19.40 | 20.05 | 0.00 | - | 1 | 22 | 0.00% |
WDC250117C00022500 | 2023-11-20 4:12PM EDT | 2025-01-17 | 26.50 | 27.80 | 28.90 | 0.00 | - | 1 | 39 | 0.00% |
WDC260116C00022500 | 2024-03-08 1:13PM EDT | 2026-01-16 | 43.40 | 50.75 | 55.45 | 0.00 | - | 1 | 5 | 108.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240621P00022500 | 2024-02-20 12:08PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.30 | 0.00 | - | 50 | 229 | 190.92% |
WDC240920P00022500 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.98 | 0.00 | - | 7 | 7 | 107.91% |
WDC241018P00022500 | 2024-03-11 10:45AM EDT | 2024-10-18 | 0.12 | 0.05 | 0.41 | 0.00 | - | 2 | 4 | 85.94% |
WDC250117P00022500 | 2024-03-26 9:56AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.67 | 0.00 | - | 5 | 83 | 74.02% |
WDC260116P00022500 | 2023-11-03 1:37PM EDT | 2026-01-16 | 1.50 | 0.58 | 1.17 | 0.00 | - | 102 | 103 | 58.30% |