Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00025000 | 2024-04-23 1:11PM EDT | 2024-06-21 | 45.25 | 43.55 | 46.45 | 0.00 | - | 10 | 43 | 149.51% |
| WDC240719C00025000 | 2024-04-01 10:01AM EDT | 2024-07-19 | 47.08 | 43.50 | 46.40 | 0.00 | - | 1 | 2 | 115.72% |
| WDC240920C00025000 | 2023-11-10 2:55PM EDT | 2024-09-20 | 21.80 | 23.95 | 24.30 | 0.00 | - | 1 | 3 | 0.00% |
| WDC250117C00025000 | 2023-11-30 1:43PM EDT | 2025-01-17 | 24.52 | 28.35 | 29.40 | 0.00 | - | 2 | 31 | 0.00% |
| WDC260116C00025000 | 2024-01-25 11:02AM EDT | 2026-01-16 | 36.05 | 33.25 | 34.65 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00025000 | 2024-04-18 2:11PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.27 | 0.00 | - | 2 | 262 | 175.39% |
| WDC240816P00025000 | 2024-03-12 1:07PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.77 | 0.00 | - | 3 | 9 | 109.08% |
| WDC240920P00025000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.54 | 0.00 | - | 1 | 1 | 88.48% |
| WDC250117P00025000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 0.22 | 0.04 | 0.34 | -0.12 | -35.29% | 6 | 53 | 61.43% |
| WDC250221P00025000 | 2024-04-09 11:10AM EDT | 2025-02-21 | 0.32 | 0.01 | 0.34 | 0.00 | - | 4 | 90 | 56.93% |
| WDC260116P00025000 | 2024-04-02 1:02PM EDT | 2026-01-16 | 0.73 | 0.21 | 1.07 | 0.00 | - | 5 | 5 | 56.06% |
© 2024 Yahoo. All rights reserved.