Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00040000 | 2024-05-02 1:32PM EDT | 2024-05-03 | 30.05 | 28.05 | 31.35 | -0.85 | -2.75% | 1 | 4 | 662.30% |
| WDC240510C00040000 | 2024-04-26 9:45AM EDT | 2024-05-10 | 28.66 | 27.60 | 31.50 | 0.00 | - | 7 | 3 | 320.90% |
| WDC240517C00040000 | 2024-04-25 2:45PM EDT | 2024-05-17 | 29.63 | 28.70 | 31.45 | 0.00 | - | 23 | 35 | 160.16% |
| WDC240524C00040000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 31.75 | 27.75 | 31.45 | 0.00 | - | 1 | 1 | 198.93% |
| WDC240531C00040000 | 2024-04-26 3:49PM EDT | 2024-05-31 | 31.52 | 28.20 | 31.30 | 0.00 | - | 60 | 60 | 79.69% |
| WDC240621C00040000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 30.20 | 29.70 | 30.75 | +1.20 | +4.14% | 1 | 1,186 | 96.58% |
| WDC240719C00040000 | 2024-03-18 9:33AM EDT | 2024-07-19 | 21.35 | 29.80 | 31.85 | 0.00 | - | 1 | 51 | 94.09% |
| WDC240816C00040000 | 2024-04-08 9:33AM EDT | 2024-08-16 | 35.09 | 29.30 | 32.00 | 0.00 | - | 6 | 33 | 77.20% |
| WDC240920C00040000 | 2024-04-01 12:42PM EDT | 2024-09-20 | 33.35 | 31.15 | 33.50 | 0.00 | - | 1 | 59 | 91.89% |
| WDC241018C00040000 | 2024-02-22 12:47PM EDT | 2024-10-18 | 17.53 | 24.85 | 25.85 | 0.00 | - | 5 | 49 | 0.00% |
| WDC241115C00040000 | 2024-04-30 1:52PM EDT | 2024-11-15 | 32.50 | 29.05 | 32.75 | 0.00 | - | 5 | 4 | 60.50% |
| WDC250117C00040000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 33.50 | 30.95 | 32.40 | 0.00 | - | 2 | 11,034 | 61.40% |
| WDC250221C00040000 | 2024-04-15 2:37PM EDT | 2025-02-21 | 33.45 | 31.35 | 32.40 | 0.00 | - | 3 | 10 | 59.56% |
| WDC250620C00040000 | 2024-03-12 9:42AM EDT | 2025-06-20 | 26.35 | 35.70 | 36.85 | 0.00 | - | 1 | 6 | 79.46% |
| WDC260116C00040000 | 2024-05-02 3:03PM EDT | 2026-01-16 | 35.39 | 34.35 | 35.15 | -0.72 | -1.99% | 1 | 22 | 57.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00040000 | 2024-04-18 3:19PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 2 | 78.13% |
| WDC240621P00040000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 2,946 | 102.34% |
| WDC240719P00040000 | 2024-04-22 9:34AM EDT | 2024-07-19 | 0.39 | 0.02 | 0.36 | 0.00 | - | 3 | 10 | 64.06% |
| WDC240816P00040000 | 2024-03-27 11:37AM EDT | 2024-08-16 | 0.30 | 0.02 | 0.68 | 0.00 | - | 1 | 40 | 61.72% |
| WDC240920P00040000 | 2024-04-10 1:54PM EDT | 2024-09-20 | 0.35 | 0.07 | 0.58 | 0.00 | - | 8 | 205 | 52.83% |
| WDC241018P00040000 | 2024-04-30 10:08AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.71 | 0.00 | - | 4 | 277 | 50.44% |
| WDC241115P00040000 | 2024-04-12 12:46PM EDT | 2024-11-15 | 0.03 | 0.00 | 2.46 | 0.00 | - | 1 | 285 | 61.23% |
| WDC250117P00040000 | 2024-04-25 10:49AM EDT | 2025-01-17 | 0.80 | 0.50 | 0.83 | 0.00 | - | 4 | 14,161 | 48.02% |
| WDC250221P00040000 | 2024-04-23 3:55PM EDT | 2025-02-21 | 0.98 | 0.15 | 1.49 | 0.00 | - | 1 | 101 | 52.98% |
| WDC250620P00040000 | 2024-03-26 3:00PM EDT | 2025-06-20 | 1.46 | 1.23 | 2.09 | 0.00 | - | 6 | 397 | 49.81% |
| WDC260116P00040000 | 2024-05-01 10:26AM EDT | 2026-01-16 | 2.13 | 1.68 | 2.25 | 0.00 | - | 5 | 999 | 41.61% |
© 2024 Yahoo. All rights reserved.