Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00045000 | 2024-05-02 3:08PM EDT | 2024-05-03 | 24.80 | 24.35 | 24.90 | +0.08 | +0.32% | 3 | 9 | 458.59% |
| WDC240517C00045000 | 2024-05-01 12:38PM EDT | 2024-05-17 | 24.71 | 23.65 | 26.45 | 0.00 | - | 5 | 26 | 133.01% |
| WDC240531C00045000 | 2024-04-26 3:41PM EDT | 2024-05-31 | 26.85 | 23.85 | 26.25 | 0.00 | - | 1 | 1 | 95.70% |
| WDC240621C00045000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 24.94 | 24.65 | 26.00 | 0.00 | - | 5 | 1,258 | 83.40% |
| WDC240719C00045000 | 2024-04-17 10:36AM EDT | 2024-07-19 | 27.10 | 25.00 | 27.20 | 0.00 | - | 1 | 126 | 83.69% |
| WDC240816C00045000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 23.50 | 24.45 | 27.10 | 0.00 | - | 1 | 34 | 66.31% |
| WDC240920C00045000 | 2024-05-02 10:58AM EDT | 2024-09-20 | 25.44 | 24.70 | 27.70 | -2.82 | -9.98% | 6 | 143 | 63.62% |
| WDC241018C00045000 | 2024-01-22 3:42PM EDT | 2024-10-18 | 16.00 | 11.25 | 12.40 | 0.00 | - | 1 | 27 | 0.00% |
| WDC241115C00045000 | 2024-03-11 12:04PM EDT | 2024-11-15 | 19.81 | 29.35 | 31.35 | 0.00 | - | 6 | 7 | 91.26% |
| WDC250117C00045000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 27.60 | 26.65 | 27.50 | -0.08 | -0.29% | 57 | 2,053 | 54.85% |
| WDC250221C00045000 | 2024-04-15 11:57AM EDT | 2025-02-21 | 30.88 | 26.95 | 28.05 | 0.00 | - | 1 | 7 | 54.80% |
| WDC250620C00045000 | 2024-04-18 3:45PM EDT | 2025-06-20 | 28.50 | 27.50 | 29.60 | 0.00 | - | 1 | 7 | 52.71% |
| WDC260116C00045000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 27.96 | 28.60 | 31.25 | 0.00 | - | 21 | 121 | 55.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00045000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 4 | 425.00% |
| WDC240510P00045000 | 2024-04-18 3:21PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 2 | 118.75% |
| WDC240517P00045000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 89.06% |
| WDC240531P00045000 | 2024-04-18 3:20PM EDT | 2024-05-31 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 2 | 127.44% |
| WDC240621P00045000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.28 | -0.03 | -37.50% | 1 | 4,816 | 62.50% |
| WDC240719P00045000 | 2024-05-02 1:34PM EDT | 2024-07-19 | 0.15 | 0.04 | 0.46 | -0.25 | -62.50% | 15 | 379 | 55.18% |
| WDC240816P00045000 | 2024-05-02 3:44PM EDT | 2024-08-16 | 0.26 | 0.15 | 0.62 | 0.00 | - | 1 | 117 | 51.71% |
| WDC240920P00045000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.78 | 0.15 | 0.00 | 0.00 | - | 2 | 380 | 12.50% |
| WDC241018P00045000 | 2024-04-10 2:55PM EDT | 2024-10-18 | 0.65 | 0.22 | 1.28 | 0.00 | - | 10 | 147 | 55.59% |
| WDC241115P00045000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 0.57 | 0.53 | 2.18 | 0.00 | - | 3 | 10 | 52.39% |
| WDC250117P00045000 | 2024-04-30 11:04AM EDT | 2025-01-17 | 0.98 | 0.89 | 0.98 | 0.00 | - | 9 | 1,494 | 41.48% |
| WDC250221P00045000 | 2024-03-26 10:31AM EDT | 2025-02-21 | 1.55 | 1.45 | 1.71 | 0.00 | - | 1 | 61 | 46.09% |
| WDC250620P00045000 | 2024-04-12 12:42PM EDT | 2025-06-20 | 2.15 | 1.56 | 2.28 | 0.00 | - | 8 | 438 | 42.98% |
| WDC260116P00045000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 3.10 | 2.82 | 3.15 | 0.00 | - | 1 | 45 | 39.61% |
© 2024 Yahoo. All rights reserved.