Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00047500 | 2024-04-26 9:31AM EDT | 2024-05-17 | 23.49 | 21.95 | 22.70 | 0.00 | - | 1 | 3 | 96.48% |
| WDC240621C00047500 | 2024-05-02 12:11PM EDT | 2024-06-21 | 22.45 | 21.15 | 23.40 | -1.45 | -6.07% | 3 | 770 | 90.09% |
| WDC240719C00047500 | 2024-04-08 11:14AM EDT | 2024-07-19 | 26.91 | 22.65 | 24.85 | 0.00 | - | 3 | 48 | 78.30% |
| WDC240816C00047500 | 2024-04-24 1:43PM EDT | 2024-08-16 | 23.20 | 22.35 | 23.45 | 0.00 | - | 1 | 71 | 53.03% |
| WDC240920C00047500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 25.05 | 23.30 | 24.75 | 0.00 | - | 3 | 20 | 61.57% |
| WDC241018C00047500 | 2024-04-29 10:00AM EDT | 2024-10-18 | 24.00 | 22.00 | 25.15 | 0.00 | - | 1 | 154 | 51.15% |
| WDC241115C00047500 | 2024-04-19 12:54PM EDT | 2024-11-15 | 22.37 | 24.05 | 24.70 | 0.00 | - | 3 | 18 | 55.47% |
| WDC250117C00047500 | 2024-04-23 1:19PM EDT | 2025-01-17 | 25.90 | 23.00 | 25.35 | 0.00 | - | 3 | 645 | 55.85% |
| WDC250221C00047500 | 2024-03-26 12:20PM EDT | 2025-02-21 | 24.70 | 23.85 | 26.10 | 0.00 | - | 3 | 17 | 57.50% |
| WDC250620C00047500 | 2024-03-15 2:45PM EDT | 2025-06-20 | 19.27 | 29.70 | 31.20 | 0.00 | - | - | 1 | 71.12% |
| WDC260116C00047500 | 2024-03-04 10:43AM EDT | 2026-01-16 | 24.55 | 29.25 | 32.70 | 0.00 | - | 2 | 28 | 60.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00047500 | 2024-04-24 12:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.24 | 0.00 | - | 10 | 30 | 98.44% |
| WDC240621P00047500 | 2024-05-02 12:14PM EDT | 2024-06-21 | 0.20 | 0.02 | 0.17 | -0.01 | -4.76% | 1 | 4,763 | 51.95% |
| WDC240719P00047500 | 2024-04-11 1:41PM EDT | 2024-07-19 | 0.40 | 0.06 | 0.53 | 0.00 | - | 36 | 126 | 51.07% |
| WDC240816P00047500 | 2024-03-22 2:35PM EDT | 2024-08-16 | 0.79 | 0.78 | 0.83 | 0.00 | - | 2 | 58 | 55.47% |
| WDC240920P00047500 | 2024-04-15 11:05AM EDT | 2024-09-20 | 0.69 | 0.44 | 0.51 | 0.00 | - | 1 | 315 | 42.87% |
| WDC241018P00047500 | 2024-05-02 12:14PM EDT | 2024-10-18 | 0.64 | 0.59 | 0.67 | -0.35 | -35.35% | 1 | 109 | 41.87% |
| WDC241115P00047500 | 2024-04-19 1:24PM EDT | 2024-11-15 | 1.58 | 0.76 | 1.78 | 0.00 | - | 12 | 106 | 51.86% |
| WDC250117P00047500 | 2024-05-02 1:58PM EDT | 2025-01-17 | 1.25 | 1.19 | 1.31 | -0.22 | -14.97% | 100 | 1,357 | 40.82% |
| WDC250221P00047500 | 2024-04-24 2:41PM EDT | 2025-02-21 | 1.84 | 1.43 | 1.61 | 0.00 | - | 1 | 297 | 40.97% |
| WDC250620P00047500 | 2024-04-29 2:41PM EDT | 2025-06-20 | 2.32 | 1.40 | 2.62 | 0.00 | - | 51 | 88 | 41.22% |
| WDC260116P00047500 | 2024-04-19 2:04PM EDT | 2026-01-16 | 4.30 | 3.35 | 3.65 | 0.00 | - | 4 | 35 | 38.50% |
© 2024 Yahoo. All rights reserved.