Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00050000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 21.58 | 19.45 | 19.90 | 0.00 | - | 97 | 95 | 362.50% |
| WDC240517C00050000 | 2024-04-19 9:54AM EDT | 2024-05-17 | 19.25 | 19.65 | 21.00 | +0.62 | +3.33% | 1 | 19 | 122.17% |
| WDC240524C00050000 | 2024-04-26 10:06AM EDT | 2024-05-24 | 18.75 | 19.65 | 20.25 | 0.00 | - | 1 | 1 | 81.05% |
| WDC240531C00050000 | 2024-04-25 10:32AM EDT | 2024-05-31 | 19.43 | 18.80 | 21.50 | +0.09 | +0.47% | 1 | 6 | 80.76% |
| WDC240621C00050000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 19.95 | 18.35 | 21.30 | -1.85 | -8.49% | 5 | 1,634 | 89.01% |
| WDC240719C00050000 | 2024-04-26 2:38PM EDT | 2024-07-19 | 21.99 | 19.70 | 21.00 | 0.00 | - | 1 | 456 | 54.13% |
| WDC240816C00050000 | 2024-04-26 9:36AM EDT | 2024-08-16 | 20.40 | 20.60 | 21.10 | 0.00 | - | 1 | 80 | 54.81% |
| WDC240920C00050000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 21.00 | 20.10 | 22.50 | 0.00 | - | 20 | 96 | 53.00% |
| WDC241018C00050000 | 2024-04-19 1:01PM EDT | 2024-10-18 | 19.79 | 21.45 | 22.40 | 0.00 | - | 3 | 29 | 54.63% |
| WDC241115C00050000 | 2024-04-26 2:38PM EDT | 2024-11-15 | 21.20 | 21.90 | 24.15 | -2.20 | -9.40% | 1 | 36 | 59.69% |
| WDC250117C00050000 | 2024-04-30 11:38AM EDT | 2025-01-17 | 23.30 | 22.65 | 23.30 | 0.00 | - | 2 | 1,015 | 51.61% |
| WDC250221C00050000 | 2024-04-30 9:36AM EDT | 2025-02-21 | 24.64 | 23.40 | 23.80 | 0.00 | - | 1 | 42 | 52.42% |
| WDC250620C00050000 | 2024-04-19 12:54PM EDT | 2025-06-20 | 23.47 | 24.85 | 25.60 | 0.00 | - | 3 | 26 | 52.50% |
| WDC260116C00050000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 29.41 | 27.10 | 27.80 | 0.00 | - | 3 | 344 | 51.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00050000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.04 | 0.00 | - | 15 | 21 | 92.19% |
| WDC240517P00050000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.26 | 0.00 | - | 19 | 31 | 88.28% |
| WDC240531P00050000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 0.22 | 0.00 | 1.32 | 0.00 | - | - | 2 | 89.89% |
| WDC240621P00050000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 0.15 | 0.03 | 0.35 | 0.00 | - | 160 | 4,122 | 51.86% |
| WDC240719P00050000 | 2024-04-29 1:52PM EDT | 2024-07-19 | 0.27 | 0.10 | 0.42 | 0.00 | - | 1 | 538 | 49.02% |
| WDC240816P00050000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.43 | 0.16 | 0.49 | -0.23 | -34.85% | 1 | 24 | 43.60% |
| WDC240920P00050000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.67 | 0.62 | 0.69 | -0.03 | -4.29% | 1 | 979 | 41.26% |
| WDC241018P00050000 | 2024-04-24 10:22AM EDT | 2024-10-18 | 1.23 | 0.79 | 1.90 | 0.00 | - | 1 | 167 | 51.70% |
| WDC241115P00050000 | 2024-04-17 9:58AM EDT | 2024-11-15 | 1.40 | 1.06 | 1.33 | 0.00 | - | 2 | 75 | 42.36% |
| WDC250117P00050000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 1.63 | 1.33 | 1.68 | 0.00 | - | 1 | 696 | 39.89% |
| WDC250221P00050000 | 2024-04-08 1:40PM EDT | 2025-02-21 | 2.09 | 1.67 | 2.06 | 0.00 | - | 3 | 94 | 40.32% |
| WDC250620P00050000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 3.10 | 2.67 | 3.05 | 0.00 | - | 150 | 1,543 | 39.80% |
| WDC260116P00050000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 4.20 | 3.95 | 4.30 | -0.05 | -1.18% | 3 | 547 | 37.84% |
© 2024 Yahoo. All rights reserved.