Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00052500 | 2024-05-02 11:01AM EDT | 2024-05-17 | 16.80 | 17.70 | 18.00 | +0.18 | +1.08% | 2 | 22 | 92.19% |
| WDC240621C00052500 | 2024-05-01 2:36PM EDT | 2024-06-21 | 18.50 | 17.75 | 18.30 | 0.00 | - | 20 | 1,227 | 56.93% |
| WDC240719C00052500 | 2024-04-23 11:06AM EDT | 2024-07-19 | 17.85 | 18.45 | 18.65 | 0.00 | - | 1 | 462 | 55.66% |
| WDC240816C00052500 | 2024-04-23 3:31PM EDT | 2024-08-16 | 19.15 | 17.85 | 19.85 | 0.00 | - | 3 | 318 | 51.90% |
| WDC240920C00052500 | 2024-05-01 12:29PM EDT | 2024-09-20 | 19.19 | 19.45 | 20.40 | 0.00 | - | 5 | 149 | 56.04% |
| WDC241018C00052500 | 2024-04-18 3:02PM EDT | 2024-10-18 | 19.40 | 20.00 | 20.20 | 0.00 | - | 4 | 385 | 52.71% |
| WDC241115C00052500 | 2024-04-30 12:30PM EDT | 2024-11-15 | 21.28 | 20.50 | 21.35 | 0.00 | - | 1 | 246 | 55.10% |
| WDC250117C00052500 | 2024-04-01 12:43PM EDT | 2025-01-17 | 23.91 | 22.40 | 22.80 | 0.00 | - | 1 | 492 | 58.33% |
| WDC250221C00052500 | 2024-04-12 10:54AM EDT | 2025-02-21 | 24.77 | 22.00 | 22.35 | 0.00 | - | 1 | 90 | 52.36% |
| WDC250620C00052500 | 2024-05-02 10:58AM EDT | 2025-06-20 | 22.99 | 23.75 | 24.20 | -1.81 | -7.30% | 6 | 7 | 52.66% |
| WDC260116C00052500 | 2024-04-01 1:00PM EDT | 2026-01-16 | 27.65 | 26.95 | 28.15 | 0.00 | - | 10 | 45 | 56.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00052500 | 2024-05-02 12:54PM EDT | 2024-05-17 | 0.02 | 0.03 | 0.20 | -0.06 | -75.00% | 2 | 59 | 73.83% |
| WDC240621P00052500 | 2024-05-02 2:39PM EDT | 2024-06-21 | 0.19 | 0.08 | 0.30 | +0.05 | +35.71% | 6 | 982 | 49.90% |
| WDC240719P00052500 | 2024-04-29 3:59PM EDT | 2024-07-19 | 0.41 | 0.30 | 0.34 | 0.00 | - | 3 | 204 | 41.21% |
| WDC240816P00052500 | 2024-05-01 3:00PM EDT | 2024-08-16 | 0.41 | 0.59 | 0.62 | 0.00 | - | 1 | 171 | 41.09% |
| WDC240920P00052500 | 2024-04-29 10:01AM EDT | 2024-09-20 | 1.05 | 0.83 | 0.92 | 0.00 | - | 2 | 508 | 39.89% |
| WDC241018P00052500 | 2024-05-02 10:47AM EDT | 2024-10-18 | 1.27 | 1.11 | 1.15 | +0.11 | +9.48% | 1 | 170 | 39.09% |
| WDC241115P00052500 | 2024-04-11 2:26PM EDT | 2024-11-15 | 1.71 | 1.46 | 1.52 | 0.00 | - | 25 | 91 | 39.77% |
| WDC250117P00052500 | 2024-05-02 1:58PM EDT | 2025-01-17 | 2.06 | 1.92 | 2.06 | -0.06 | -2.83% | 50 | 296 | 38.76% |
| WDC250221P00052500 | 2024-05-01 11:43AM EDT | 2025-02-21 | 2.49 | 2.29 | 2.47 | 0.00 | - | 3 | 20 | 39.12% |
| WDC250620P00052500 | 2024-04-19 11:01AM EDT | 2025-06-20 | 4.35 | 3.40 | 3.60 | 0.00 | - | 2 | 75 | 38.97% |
| WDC260116P00052500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 5.40 | 4.65 | 4.85 | 0.00 | - | 2 | 56 | 36.74% |
© 2024 Yahoo. All rights reserved.