Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00055000 | 2024-04-26 12:16PM EDT | 2024-05-10 | 14.78 | 14.50 | 15.10 | 0.00 | - | 2 | 2 | 62.50% |
| WDC240517C00055000 | 2024-04-29 2:25PM EDT | 2024-05-17 | 14.94 | 14.65 | 14.90 | 0.00 | - | 2 | 92 | 62.89% |
| WDC240524C00055000 | 2024-04-10 9:50AM EDT | 2024-05-24 | 17.51 | 14.05 | 14.90 | 0.00 | - | - | 1 | 52.54% |
| WDC240621C00055000 | 2024-04-29 2:25PM EDT | 2024-06-21 | 15.45 | 15.00 | 15.70 | 0.00 | - | 1 | 2,864 | 50.20% |
| WDC240719C00055000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 15.00 | 15.55 | 15.75 | -1.85 | -10.98% | 5 | 615 | 47.27% |
| WDC240816C00055000 | 2024-04-19 3:43PM EDT | 2024-08-16 | 13.76 | 15.60 | 17.00 | 0.00 | - | 1 | 175 | 55.09% |
| WDC240920C00055000 | 2024-04-17 3:10PM EDT | 2024-09-20 | 18.40 | 16.15 | 17.00 | 0.00 | - | 1 | 507 | 47.82% |
| WDC241018C00055000 | 2024-04-30 2:37PM EDT | 2024-10-18 | 19.20 | 17.30 | 17.75 | 0.00 | - | 3 | 180 | 49.66% |
| WDC241115C00055000 | 2024-04-19 2:57PM EDT | 2024-11-15 | 16.01 | 17.95 | 18.20 | 0.00 | - | 2 | 29 | 49.17% |
| WDC250117C00055000 | 2024-05-02 12:29PM EDT | 2025-01-17 | 19.30 | 18.85 | 19.40 | +0.91 | +4.95% | 2 | 1,322 | 49.88% |
| WDC250221C00055000 | 2024-04-30 9:36AM EDT | 2025-02-21 | 20.81 | 19.20 | 19.95 | 0.00 | - | 1 | 415 | 49.77% |
| WDC250620C00055000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 21.90 | 21.50 | 21.95 | 0.00 | - | 8 | 33 | 50.82% |
| WDC260116C00055000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 24.75 | 23.95 | 24.45 | 0.00 | - | 1 | 44 | 50.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00055000 | 2024-04-26 12:18PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.05 | 0.00 | - | 4 | 22 | 140.63% |
| WDC240510P00055000 | 2024-04-26 9:50AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.27 | 0.00 | - | 1 | 978 | 86.52% |
| WDC240517P00055000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 847 | 25.00% |
| WDC240531P00055000 | 2024-05-01 11:04AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.21 | 0.00 | - | 1 | 11 | 51.76% |
| WDC240607P00055000 | 2024-04-26 11:47AM EDT | 2024-06-07 | 0.25 | 0.03 | 0.23 | 0.00 | - | 1 | 1 | 47.46% |
| WDC240621P00055000 | 2024-05-02 11:49AM EDT | 2024-06-21 | 0.24 | 0.24 | 0.27 | 0.00 | - | 11 | 1,648 | 41.90% |
| WDC240719P00055000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 1.38 | 0.50 | 0.54 | 0.00 | - | 5 | 338 | 39.87% |
| WDC240816P00055000 | 2024-05-01 11:26AM EDT | 2024-08-16 | 0.99 | 0.90 | 0.94 | 0.00 | - | 156 | 1,135 | 40.31% |
| WDC240920P00055000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 1.31 | 1.23 | 1.32 | +0.08 | +6.50% | 46 | 597 | 39.21% |
| WDC241018P00055000 | 2024-05-01 10:05AM EDT | 2024-10-18 | 1.55 | 1.57 | 1.68 | 0.00 | - | 5 | 95 | 39.15% |
| WDC241115P00055000 | 2024-04-26 12:05PM EDT | 2024-11-15 | 2.19 | 1.99 | 2.06 | 0.00 | - | 7 | 224 | 39.32% |
| WDC250117P00055000 | 2024-05-02 11:22AM EDT | 2025-01-17 | 2.70 | 2.55 | 2.67 | +0.20 | +8.00% | 1 | 1,177 | 38.25% |
| WDC250221P00055000 | 2024-05-01 1:03PM EDT | 2025-02-21 | 3.15 | 3.00 | 3.15 | +0.05 | +1.61% | 5 | 190 | 38.72% |
| WDC250620P00055000 | 2024-05-01 3:07PM EDT | 2025-06-20 | 3.81 | 4.05 | 4.30 | 0.00 | - | 35 | 1,198 | 38.14% |
| WDC260116P00055000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 6.20 | 5.50 | 5.70 | 0.00 | - | 2 | 29 | 36.22% |
© 2024 Yahoo. All rights reserved.