Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00057000 | 2024-04-29 10:36AM EDT | 2024-05-03 | 12.85 | 11.70 | 12.35 | 0.00 | - | 1 | 4 | 135.16% |
| WDC240510C00057000 | 2024-04-25 12:39PM EDT | 2024-05-10 | 12.40 | 12.15 | 12.40 | 0.00 | - | - | 3 | 70.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00057000 | 2024-04-26 9:55AM EDT | 2024-05-03 | 0.22 | 0.00 | 0.75 | 0.00 | - | 8 | 57 | 195.90% |
| WDC240510P00057000 | 2024-04-24 1:25PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.30 | 0.00 | - | - | 1 | 75.00% |
| WDC240517P00057000 | 2024-04-30 2:55PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.00 | 0.00 | - | 43 | 49 | 25.00% |
© 2024 Yahoo. All rights reserved.