Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00057500 | 2024-04-29 3:36PM EDT | 2024-05-17 | 11.81 | 12.20 | 14.35 | 0.00 | - | 1 | 227 | 96.39% |
| WDC240621C00057500 | 2024-04-29 3:36PM EDT | 2024-06-21 | 12.60 | 12.80 | 13.25 | 0.00 | - | 2 | 279 | 52.34% |
| WDC240719C00057500 | 2024-05-02 11:47AM EDT | 2024-07-19 | 13.30 | 12.95 | 14.05 | -3.15 | -19.15% | 3 | 297 | 52.15% |
| WDC240816C00057500 | 2024-04-15 2:25PM EDT | 2024-08-16 | 15.90 | 13.10 | 15.00 | 0.00 | - | 3 | 343 | 53.91% |
| WDC240920C00057500 | 2024-04-22 1:55PM EDT | 2024-09-20 | 14.27 | 14.95 | 16.90 | 0.00 | - | 4 | 133 | 53.96% |
| WDC241018C00057500 | 2024-04-17 1:50PM EDT | 2024-10-18 | 17.45 | 15.50 | 16.40 | 0.00 | - | 3 | 90 | 52.55% |
| WDC241115C00057500 | 2024-04-11 1:42PM EDT | 2024-11-15 | 20.65 | 15.65 | 17.00 | 0.00 | - | 6 | 26 | 52.44% |
| WDC250117C00057500 | 2024-04-30 3:54PM EDT | 2025-01-17 | 19.25 | 17.25 | 19.25 | 0.00 | - | 4 | 100 | 52.33% |
| WDC250221C00057500 | 2024-04-30 12:30PM EDT | 2025-02-21 | 19.20 | 16.00 | 20.00 | 0.00 | - | 1 | 79 | 57.73% |
| WDC250620C00057500 | 2024-04-17 2:01PM EDT | 2025-06-20 | 21.97 | 19.40 | 20.50 | 0.00 | - | 1 | 24 | 50.78% |
| WDC260116C00057500 | 2024-04-29 11:25AM EDT | 2026-01-16 | 23.86 | 22.60 | 25.05 | 0.00 | - | 1 | 275 | 52.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00057500 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.09 | 0.02 | 0.13 | +0.04 | +80.00% | 5 | 530 | 50.59% |
| WDC240621P00057500 | 2024-05-02 2:39PM EDT | 2024-06-21 | 0.37 | 0.37 | 0.54 | +0.06 | +19.35% | 13 | 992 | 42.73% |
| WDC240719P00057500 | 2024-04-26 1:46PM EDT | 2024-07-19 | 0.96 | 0.66 | 0.78 | +0.15 | +18.52% | 6 | 497 | 38.23% |
| WDC240816P00057500 | 2024-05-01 3:00PM EDT | 2024-08-16 | 0.93 | 0.97 | 1.34 | 0.00 | - | 1 | 310 | 39.55% |
| WDC240920P00057500 | 2024-04-25 1:46PM EDT | 2024-09-20 | 2.22 | 1.64 | 1.75 | 0.00 | - | 1 | 389 | 38.09% |
| WDC241018P00057500 | 2024-04-25 11:59AM EDT | 2024-10-18 | 2.81 | 1.96 | 2.15 | 0.00 | - | 14 | 324 | 37.96% |
| WDC241115P00057500 | 2024-04-25 3:58PM EDT | 2024-11-15 | 2.95 | 2.48 | 2.66 | 0.00 | - | 43 | 418 | 38.75% |
| WDC250117P00057500 | 2024-04-25 3:37PM EDT | 2025-01-17 | 3.60 | 3.15 | 3.30 | 0.00 | - | 1 | 2,076 | 37.45% |
| WDC250221P00057500 | 2024-04-15 3:09PM EDT | 2025-02-21 | 4.40 | 3.55 | 3.75 | 0.00 | - | 5 | 50 | 37.55% |
| WDC250620P00057500 | 2024-04-23 3:48PM EDT | 2025-06-20 | 5.42 | 4.60 | 5.00 | 0.00 | - | 105 | 320 | 37.13% |
| WDC260116P00057500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 7.10 | 6.20 | 6.50 | 0.00 | - | 2 | 742 | 35.39% |
© 2024 Yahoo. All rights reserved.