Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00058000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 13.11 | 11.10 | 13.95 | 0.00 | - | 6 | 6 | 233.40% |
| WDC240517C00058000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 11.58 | 11.60 | 12.45 | 0.00 | - | 1 | 4 | 62.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00058000 | 2024-04-26 10:16AM EDT | 2024-05-03 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 66 | 216.60% |
| WDC240510P00058000 | 2024-04-24 10:36AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.31 | 0.00 | - | - | 3 | 71.88% |
| WDC240517P00058000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.59 | 0.00 | - | 13 | 18 | 62.99% |
© 2024 Yahoo. All rights reserved.