Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00060000 | 2024-05-02 12:05PM EDT | 2024-05-03 | 9.85 | 9.40 | 9.90 | -0.45 | -4.37% | 1 | 12 | 189.06% |
| WDC240510C00060000 | 2024-04-26 1:54PM EDT | 2024-05-10 | 10.78 | 9.15 | 10.00 | 0.00 | - | 4 | 6 | 74.22% |
| WDC240517C00060000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 10.05 | 8.55 | 10.20 | -0.60 | -5.63% | 1 | 819 | 62.74% |
| WDC240524C00060000 | 2024-04-23 11:05AM EDT | 2024-05-24 | 10.14 | 9.85 | 10.40 | +0.06 | +0.60% | 1 | 2 | 57.72% |
| WDC240531C00060000 | 2024-05-01 11:43AM EDT | 2024-05-31 | 10.10 | 10.05 | 10.60 | 0.00 | - | 7 | 7 | 54.88% |
| WDC240621C00060000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 10.90 | 10.65 | 12.40 | -1.51 | -12.17% | 2 | 776 | 55.62% |
| WDC240719C00060000 | 2024-04-29 11:42AM EDT | 2024-07-19 | 11.60 | 10.70 | 12.00 | 0.00 | - | 1 | 522 | 49.61% |
| WDC240816C00060000 | 2024-05-01 10:33AM EDT | 2024-08-16 | 12.94 | 11.65 | 12.60 | 0.00 | - | 1 | 343 | 47.83% |
| WDC240920C00060000 | 2024-05-01 11:38AM EDT | 2024-09-20 | 13.00 | 13.05 | 13.90 | 0.00 | - | 1 | 205 | 50.87% |
| WDC241018C00060000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 15.30 | 13.65 | 14.60 | 0.00 | - | 3 | 265 | 50.94% |
| WDC241115C00060000 | 2024-05-02 3:02PM EDT | 2024-11-15 | 14.95 | 14.40 | 16.30 | +0.35 | +2.40% | 2 | 296 | 51.56% |
| WDC250117C00060000 | 2024-05-02 11:38AM EDT | 2025-01-17 | 15.45 | 15.60 | 16.40 | -0.55 | -3.44% | 4 | 2,088 | 50.16% |
| WDC250221C00060000 | 2024-05-01 3:00PM EDT | 2025-02-21 | 18.10 | 15.30 | 16.70 | 0.00 | - | 3 | 139 | 48.49% |
| WDC250620C00060000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 14.60 | 18.25 | 18.80 | 0.00 | - | 7 | 355 | 49.19% |
| WDC260116C00060000 | 2024-05-02 10:30AM EDT | 2026-01-16 | 20.58 | 21.20 | 21.90 | -2.32 | -10.13% | 3 | 352 | 49.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00060000 | 2024-04-26 1:53PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 89 | 219 | 109.38% |
| WDC240510P00060000 | 2024-04-30 1:29PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.00 | 0.00 | - | 18 | 53 | 25.00% |
| WDC240517P00060000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.35 | +0.02 | +15.38% | 4 | 1,646 | 50.00% |
| WDC240524P00060000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 0.21 | 0.16 | 1.22 | -0.01 | -4.55% | 2 | 2 | 58.01% |
| WDC240621P00060000 | 2024-05-02 10:29AM EDT | 2024-06-21 | 0.76 | 0.63 | 0.68 | +0.23 | +43.40% | 3 | 1,266 | 38.28% |
| WDC240719P00060000 | 2024-05-02 3:28PM EDT | 2024-07-19 | 0.84 | 1.11 | 1.16 | -0.20 | -19.23% | 2 | 399 | 37.06% |
| WDC240816P00060000 | 2024-05-01 12:26PM EDT | 2024-08-16 | 1.87 | 1.55 | 2.05 | 0.00 | - | 20 | 559 | 40.49% |
| WDC240920P00060000 | 2024-04-29 9:57AM EDT | 2024-09-20 | 2.57 | 2.22 | 2.52 | 0.00 | - | 3 | 539 | 38.77% |
| WDC241018P00060000 | 2024-04-24 12:04PM EDT | 2024-10-18 | 3.55 | 2.59 | 2.78 | 0.00 | - | 11 | 289 | 37.21% |
| WDC241115P00060000 | 2024-04-26 2:29PM EDT | 2024-11-15 | 3.30 | 3.15 | 3.35 | 0.00 | - | 1 | 498 | 38.01% |
| WDC250117P00060000 | 2024-05-01 2:28PM EDT | 2025-01-17 | 4.40 | 2.70 | 4.05 | +0.60 | +15.79% | 2 | 1,955 | 36.79% |
| WDC250221P00060000 | 2024-04-30 10:24AM EDT | 2025-02-21 | 4.35 | 4.35 | 4.50 | 0.00 | - | 2 | 335 | 36.74% |
| WDC250620P00060000 | 2024-04-24 2:45PM EDT | 2025-06-20 | 6.45 | 5.40 | 5.85 | 0.00 | - | 1 | 39 | 36.47% |
| WDC260116P00060000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 7.20 | 7.10 | 7.40 | -0.85 | -10.56% | 2 | 68 | 34.72% |
© 2024 Yahoo. All rights reserved.