Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00061000 | 2024-04-26 3:24PM EDT | 2024-05-03 | 10.32 | 7.65 | 8.30 | 0.00 | - | 37 | 41 | 0.00% |
| WDC240510C00061000 | 2024-04-26 12:17PM EDT | 2024-05-10 | 8.84 | 8.00 | 8.40 | 0.00 | - | 3 | 3 | 0.00% |
| WDC240517C00061000 | 2024-04-25 10:40AM EDT | 2024-05-17 | 8.95 | 7.60 | 8.60 | 0.00 | - | - | 2 | 39.26% |
| WDC240531C00061000 | 2024-04-15 3:06PM EDT | 2024-05-31 | 10.89 | 8.25 | 9.00 | 0.00 | - | - | 1 | 41.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00061000 | 2024-04-29 1:32PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 64 | 144.14% |
| WDC240510P00061000 | 2024-04-30 1:32PM EDT | 2024-05-10 | 0.25 | 0.01 | 0.31 | 0.00 | - | 46 | 73 | 54.79% |
| WDC240517P00061000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | 0.00 | - | 4 | 651 | 43.26% |
| WDC240524P00061000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 0.46 | 0.34 | 0.88 | 0.00 | - | 1 | 3 | 56.10% |
© 2024 Yahoo. All rights reserved.