Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00062000 | 2024-04-26 3:18PM EDT | 2024-05-03 | 8.93 | 7.45 | 8.10 | 0.00 | - | 12 | 9 | 73.44% |
| WDC240510C00062000 | 2024-04-30 10:21AM EDT | 2024-05-10 | 9.35 | 7.80 | 8.45 | 0.00 | - | 1 | 9 | 64.45% |
| WDC240517C00062000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 7.15 | 8.15 | 8.65 | -0.80 | -10.06% | 2 | 204 | 55.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00062000 | 2024-05-02 12:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | -0.06 | -66.67% | 1 | 60 | 73.44% |
| WDC240510P00062000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 0.16 | 0.05 | 0.12 | +0.03 | +23.08% | 58 | 204 | 49.02% |
| WDC240517P00062000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 0.32 | 0.17 | 0.20 | 0.00 | - | 14 | 68 | 41.21% |
| WDC240524P00062000 | 2024-04-26 11:45AM EDT | 2024-05-24 | 0.81 | 0.35 | 0.39 | 0.00 | - | 1 | 8 | 41.07% |
| WDC240531P00062000 | 2024-04-25 3:45PM EDT | 2024-05-31 | 1.14 | 0.44 | 0.56 | 0.00 | - | 1 | 3 | 40.23% |
| WDC240607P00062000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.81 | 0.25 | 0.70 | 0.00 | - | 1 | 3 | 39.04% |
© 2024 Yahoo. All rights reserved.