Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00062500 | 2024-05-02 10:19AM EDT | 2024-05-17 | 6.70 | 7.40 | 7.85 | -1.85 | -21.64% | 3 | 1,623 | 42.29% |
| WDC240621C00062500 | 2024-04-29 2:27PM EDT | 2024-06-21 | 8.82 | 8.85 | 9.00 | 0.00 | - | 2 | 827 | 42.11% |
| WDC240719C00062500 | 2024-04-25 3:26PM EDT | 2024-07-19 | 10.30 | 9.35 | 9.80 | 0.00 | - | 7 | 3,014 | 41.93% |
| WDC240816C00062500 | 2024-04-24 10:15AM EDT | 2024-08-16 | 11.75 | 10.65 | 10.85 | 0.00 | - | 2 | 295 | 44.52% |
| WDC240920C00062500 | 2024-04-30 3:50PM EDT | 2024-09-20 | 12.90 | 11.55 | 11.80 | 0.00 | - | 3 | 42 | 45.06% |
| WDC241018C00062500 | 2024-05-02 12:20PM EDT | 2024-10-18 | 12.05 | 12.20 | 12.40 | -1.35 | -10.07% | 46 | 143 | 44.81% |
| WDC241115C00062500 | 2024-05-01 3:39PM EDT | 2024-11-15 | 13.90 | 13.05 | 13.20 | 0.00 | - | 10 | 66 | 45.96% |
| WDC250117C00062500 | 2024-04-30 10:03AM EDT | 2025-01-17 | 16.15 | 13.90 | 14.60 | 0.00 | - | 1 | 604 | 46.72% |
| WDC250221C00062500 | 2024-04-04 10:28AM EDT | 2025-02-21 | 17.50 | 14.05 | 15.35 | 0.00 | - | 1 | 118 | 47.22% |
| WDC250620C00062500 | 2024-04-30 3:54PM EDT | 2025-06-20 | 18.83 | 17.20 | 17.55 | 0.00 | - | 4 | 61 | 48.16% |
| WDC260116C00062500 | 2024-04-29 11:25AM EDT | 2026-01-16 | 20.31 | 18.85 | 20.45 | 0.00 | - | 1 | 14 | 48.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00062500 | 2024-05-02 1:11PM EDT | 2024-05-17 | 0.24 | 0.19 | 0.24 | +0.07 | +41.18% | 2 | 1,326 | 41.02% |
| WDC240621P00062500 | 2024-05-02 11:04AM EDT | 2024-06-21 | 1.08 | 1.03 | 1.07 | +0.32 | +42.11% | 14 | 1,880 | 37.35% |
| WDC240719P00062500 | 2024-05-02 10:26AM EDT | 2024-07-19 | 1.85 | 1.51 | 1.68 | +0.47 | +34.06% | 11 | 3,923 | 36.57% |
| WDC240816P00062500 | 2024-04-30 11:04AM EDT | 2024-08-16 | 2.40 | 2.33 | 2.43 | 0.00 | - | 9 | 178 | 37.78% |
| WDC240920P00062500 | 2024-04-29 12:04PM EDT | 2024-09-20 | 3.30 | 2.92 | 3.05 | 0.00 | - | 10 | 465 | 37.15% |
| WDC241018P00062500 | 2024-04-24 3:59PM EDT | 2024-10-18 | 3.70 | 3.35 | 3.50 | -0.40 | -9.76% | 1 | 90 | 36.77% |
| WDC241115P00062500 | 2024-04-25 10:19AM EDT | 2024-11-15 | 5.15 | 3.95 | 4.05 | 0.00 | - | 6 | 36 | 37.21% |
| WDC250117P00062500 | 2024-04-30 10:14AM EDT | 2025-01-17 | 4.70 | 4.75 | 4.90 | 0.00 | - | 26 | 1,249 | 36.57% |
| WDC250221P00062500 | 2024-04-11 2:05PM EDT | 2025-02-21 | 5.25 | 5.25 | 5.40 | 0.00 | - | 9 | 28 | 36.61% |
| WDC250620P00062500 | 2024-04-26 9:49AM EDT | 2025-06-20 | 7.20 | 6.40 | 6.75 | 0.00 | - | 2 | 765 | 36.05% |
| WDC260116P00062500 | 2024-04-25 11:21AM EDT | 2026-01-16 | 9.15 | 8.10 | 8.30 | 0.00 | - | 2 | 19 | 34.15% |
© 2024 Yahoo. All rights reserved.