Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00063000 | 2024-04-30 11:48AM EDT | 2024-05-03 | 6.93 | 5.40 | 6.25 | 0.00 | - | 10 | 36 | 90.23% |
| WDC240510C00063000 | 2024-04-23 10:23AM EDT | 2024-05-10 | 7.46 | 5.25 | 6.55 | 0.00 | - | 1 | 5 | 71.00% |
| WDC240517C00063000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 7.30 | 5.90 | 6.40 | 0.00 | - | 1,404 | 1,405 | 49.51% |
| WDC240531C00063000 | 2024-04-17 1:07PM EDT | 2024-05-31 | 9.50 | 6.05 | 7.05 | 0.00 | - | - | 3 | 47.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00063000 | 2024-05-01 12:22PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.55 | 0.00 | - | 444 | 535 | 97.46% |
| WDC240510P00063000 | 2024-05-01 11:55AM EDT | 2024-05-10 | 0.18 | 0.14 | 0.18 | 0.00 | - | 8 | 32 | 40.82% |
| WDC240517P00063000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.14 | 0.21 | 0.47 | 0.00 | - | 25 | 299 | 40.87% |
| WDC240524P00063000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.83 | 0.64 | 0.75 | 0.00 | - | 1 | 13 | 40.53% |
| WDC240531P00063000 | 2024-05-01 10:38AM EDT | 2024-05-31 | 0.69 | 0.68 | 1.35 | 0.00 | - | 1 | 26 | 45.97% |
| WDC240607P00063000 | 2024-04-26 3:09PM EDT | 2024-06-07 | 0.86 | 0.92 | 1.38 | 0.00 | - | 4 | 4 | 41.85% |
© 2024 Yahoo. All rights reserved.