Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00064000 | 2024-05-02 10:41AM EDT | 2024-05-03 | 4.90 | 4.95 | 5.90 | -2.60 | -34.67% | 40 | 274 | 86.52% |
| WDC240510C00064000 | 2024-04-30 3:32PM EDT | 2024-05-10 | 7.50 | 5.10 | 5.90 | 0.00 | - | 3 | 4 | 40.82% |
| WDC240517C00064000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 7.14 | 6.05 | 6.20 | 0.00 | - | 3 | 20 | 41.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00064000 | 2024-04-30 2:01PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.45 | 0.00 | - | 2 | 530 | 91.80% |
| WDC240510P00064000 | 2024-05-02 10:18AM EDT | 2024-05-10 | 0.18 | 0.16 | 0.19 | +0.02 | +12.50% | 7 | 371 | 41.41% |
| WDC240517P00064000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.48 | +0.20 | +90.91% | 14 | 3,256 | 41.02% |
| WDC240524P00064000 | 2024-05-01 10:10AM EDT | 2024-05-24 | 0.70 | 0.72 | 0.98 | 0.00 | - | 3 | 19 | 45.09% |
| WDC240531P00064000 | 2024-04-30 3:52PM EDT | 2024-05-31 | 0.78 | 0.90 | 0.95 | 0.00 | - | 2 | 15 | 38.97% |
| WDC240607P00064000 | 2024-04-30 2:30PM EDT | 2024-06-07 | 0.91 | 1.00 | 1.23 | 0.00 | - | 1 | 5 | 39.38% |
© 2024 Yahoo. All rights reserved.