Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00065000 | 2024-05-02 12:06PM EDT | 2024-05-03 | 4.67 | 4.55 | 5.45 | -0.41 | -8.07% | 1 | 1,201 | 119.92% |
| WDC240510C00065000 | 2024-05-02 12:06PM EDT | 2024-05-10 | 4.95 | 3.70 | 6.00 | -1.35 | -21.43% | 3 | 9 | 77.54% |
| WDC240517C00065000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 5.00 | 5.10 | 5.95 | -0.26 | -4.94% | 3 | 1,678 | 55.52% |
| WDC240621C00065000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 7.05 | 6.60 | 7.00 | -0.97 | -12.09% | 3 | 6,368 | 42.55% |
| WDC240719C00065000 | 2024-05-01 12:48PM EDT | 2024-07-19 | 7.70 | 7.75 | 8.90 | 0.00 | - | 1 | 292 | 50.51% |
| WDC240816C00065000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 9.55 | 8.65 | 9.80 | 0.00 | - | 2 | 487 | 49.84% |
| WDC240920C00065000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 10.00 | 9.70 | 10.65 | 0.00 | - | 1 | 544 | 48.52% |
| WDC241018C00065000 | 2024-04-22 2:44PM EDT | 2024-10-18 | 10.35 | 10.45 | 11.25 | 0.00 | - | 3 | 291 | 47.73% |
| WDC241115C00065000 | 2024-04-30 10:12AM EDT | 2024-11-15 | 12.78 | 11.30 | 12.35 | 0.00 | - | 3 | 93 | 49.98% |
| WDC250117C00065000 | 2024-04-29 1:08PM EDT | 2025-01-17 | 12.95 | 12.45 | 14.70 | 0.00 | - | 1 | 2,766 | 54.25% |
| WDC250221C00065000 | 2024-05-01 11:05AM EDT | 2025-02-21 | 13.71 | 12.90 | 15.55 | 0.00 | - | 3 | 64 | 54.59% |
| WDC250620C00065000 | 2024-05-01 11:05AM EDT | 2025-06-20 | 16.01 | 14.90 | 15.95 | 0.00 | - | 3 | 1,465 | 47.53% |
| WDC260116C00065000 | 2024-04-30 9:50AM EDT | 2026-01-16 | 20.30 | 18.30 | 19.95 | 0.00 | - | 61 | 323 | 50.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00065000 | 2024-04-30 2:31PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.40 | 0.00 | - | 30 | 452 | 108.59% |
| WDC240510P00065000 | 2024-05-02 10:07AM EDT | 2024-05-10 | 0.59 | 0.23 | 0.28 | +0.36 | +156.52% | 45 | 239 | 42.38% |
| WDC240517P00065000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.59 | 0.54 | 0.63 | +0.22 | +59.46% | 73 | 6,188 | 41.21% |
| WDC240531P00065000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 0.74 | 0.52 | 1.23 | 0.00 | - | 3 | 5 | 39.94% |
| WDC240607P00065000 | 2024-04-26 11:47AM EDT | 2024-06-07 | 1.70 | 1.08 | 1.46 | 0.00 | - | 1 | 2 | 39.11% |
| WDC240621P00065000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 2.03 | 1.68 | 1.76 | +0.59 | +40.97% | 1 | 448 | 36.69% |
| WDC240719P00065000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 2.73 | 2.37 | 2.66 | +0.37 | +15.68% | 3 | 1,412 | 37.45% |
| WDC240816P00065000 | 2024-05-02 3:39PM EDT | 2024-08-16 | 3.20 | 3.20 | 3.40 | -0.05 | -1.54% | 928 | 251 | 37.63% |
| WDC240920P00065000 | 2024-05-01 11:25AM EDT | 2024-09-20 | 4.10 | 3.80 | 3.95 | 0.00 | - | 2 | 147 | 36.12% |
| WDC241018P00065000 | 2024-05-02 2:18PM EDT | 2024-10-18 | 4.41 | 4.25 | 4.40 | -0.79 | -15.19% | 10 | 50 | 35.60% |
| WDC241115P00065000 | 2024-04-30 12:21PM EDT | 2024-11-15 | 4.90 | 4.90 | 5.10 | 0.00 | - | 21 | 63 | 36.68% |
| WDC250117P00065000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 6.00 | 5.75 | 5.90 | +0.23 | +3.99% | 2 | 869 | 35.61% |
| WDC250221P00065000 | 2024-04-19 3:40PM EDT | 2025-02-21 | 8.65 | 6.20 | 6.45 | 0.00 | - | 51 | 106 | 35.80% |
| WDC250620P00065000 | 2024-03-25 9:59AM EDT | 2025-06-20 | 9.63 | 8.50 | 9.75 | 0.00 | - | 15 | 115 | 42.18% |
| WDC260116P00065000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 9.54 | 9.15 | 9.40 | 0.00 | - | 1 | 479 | 33.33% |
© 2024 Yahoo. All rights reserved.