Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00066000 | 2024-05-01 2:42PM EDT | 2024-05-03 | 3.25 | 2.71 | 4.00 | -2.15 | -39.81% | 2 | 857 | 101.17% |
| WDC240510C00066000 | 2024-05-02 11:42AM EDT | 2024-05-10 | 3.90 | 3.60 | 5.30 | -1.70 | -30.36% | 4 | 34 | 51.95% |
| WDC240517C00066000 | 2024-04-30 11:30AM EDT | 2024-05-17 | 5.01 | 4.55 | 4.80 | 0.00 | - | 10 | 86 | 45.85% |
| WDC240524C00066000 | 2024-04-29 10:33AM EDT | 2024-05-24 | 5.54 | 3.45 | 5.35 | 0.00 | - | 1 | 8 | 47.36% |
| WDC240531C00066000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 7.10 | 3.85 | 5.60 | 0.00 | - | 1 | 1 | 44.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00066000 | 2024-05-02 3:00PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.60 | -0.01 | -16.67% | 2 | 277 | 104.30% |
| WDC240510P00066000 | 2024-05-02 12:01PM EDT | 2024-05-10 | 0.40 | 0.36 | 0.42 | +0.16 | +66.67% | 19 | 75 | 41.31% |
| WDC240517P00066000 | 2024-05-02 12:23PM EDT | 2024-05-17 | 0.85 | 0.76 | 0.82 | +0.35 | +70.00% | 4 | 135 | 40.04% |
| WDC240524P00066000 | 2024-05-02 3:42PM EDT | 2024-05-24 | 1.20 | 0.57 | 1.31 | +0.34 | +39.53% | 26 | 31 | 41.90% |
| WDC240531P00066000 | 2024-04-30 3:48PM EDT | 2024-05-31 | 1.21 | 0.78 | 1.50 | 0.00 | - | 12 | 78 | 39.36% |
© 2024 Yahoo. All rights reserved.