Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00067000 | 2024-04-30 3:48PM EDT | 2024-05-03 | 4.30 | 1.62 | 2.26 | 0.00 | - | 36 | 232 | 42.58% |
| WDC240510C00067000 | 2024-04-30 2:29PM EDT | 2024-05-10 | 5.10 | 2.85 | 2.94 | 0.00 | - | 9 | 160 | 40.14% |
| WDC240517C00067000 | 2024-04-29 9:51AM EDT | 2024-05-17 | 4.50 | 3.35 | 3.45 | 0.00 | - | 3 | 157 | 39.89% |
| WDC240524C00067000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 5.72 | 3.85 | 4.00 | 0.00 | - | 1 | 1 | 41.80% |
| WDC240531C00067000 | 2024-04-26 11:45AM EDT | 2024-05-31 | 4.99 | 4.10 | 4.25 | 0.00 | - | 1 | 177 | 39.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00067000 | 2024-05-02 10:01AM EDT | 2024-05-03 | 0.25 | 0.19 | 0.24 | +0.23 | +1,150.00% | 100 | 429 | 46.29% |
| WDC240510P00067000 | 2024-05-01 12:27PM EDT | 2024-05-10 | 0.80 | 0.84 | 0.90 | 0.00 | - | 2 | 36 | 40.92% |
| WDC240517P00067000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 0.91 | 1.18 | 1.39 | 0.00 | - | 3 | 82 | 40.09% |
| WDC240524P00067000 | 2024-04-24 9:57AM EDT | 2024-05-24 | 2.62 | 1.67 | 1.97 | 0.00 | - | 3 | 5 | 42.41% |
© 2024 Yahoo. All rights reserved.