Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00067500 | 2024-05-02 12:05PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.70 | -1.00 | -21.74% | 2 | 2,139 | 42.43% |
| WDC240621C00067500 | 2024-05-02 3:49PM EDT | 2024-06-21 | 5.12 | 5.20 | 5.35 | -0.13 | -2.48% | 1 | 554 | 40.55% |
| WDC240719C00067500 | 2024-04-30 2:37PM EDT | 2024-07-19 | 7.65 | 6.25 | 7.35 | 0.00 | - | 3 | 371 | 48.61% |
| WDC240816C00067500 | 2024-05-02 3:39PM EDT | 2024-08-16 | 7.45 | 7.35 | 7.65 | +0.10 | +1.36% | 1 | 638 | 43.82% |
| WDC240920C00067500 | 2024-04-29 3:16PM EDT | 2024-09-20 | 8.55 | 8.30 | 9.45 | 0.00 | - | 2 | 654 | 48.76% |
| WDC241018C00067500 | 2024-04-24 11:53AM EDT | 2024-10-18 | 9.35 | 9.05 | 9.35 | 0.00 | - | 7 | 158 | 44.02% |
| WDC241115C00067500 | 2024-05-01 11:12AM EDT | 2024-11-15 | 9.90 | 9.90 | 10.25 | 0.00 | - | 1 | 155 | 45.33% |
| WDC250117C00067500 | 2024-04-30 1:46PM EDT | 2025-01-17 | 12.60 | 11.35 | 11.60 | 0.00 | - | 2 | 894 | 45.44% |
| WDC250221C00067500 | 2024-04-19 3:41PM EDT | 2025-02-21 | 10.90 | 12.00 | 12.35 | 0.00 | - | 2 | 120 | 45.78% |
| WDC250620C00067500 | 2024-04-24 1:38PM EDT | 2025-06-20 | 15.12 | 14.20 | 15.25 | 0.00 | - | 1 | 659 | 48.90% |
| WDC260116C00067500 | 2024-05-02 12:09PM EDT | 2026-01-16 | 17.40 | 16.55 | 17.90 | -0.40 | -2.25% | 1 | 10 | 47.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00067500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.74 | 1.17 | 1.28 | 0.00 | - | 22 | 1,493 | 38.67% |
| WDC240621P00067500 | 2024-05-02 12:22PM EDT | 2024-06-21 | 2.71 | 2.58 | 2.64 | +0.61 | +29.05% | 36 | 695 | 35.65% |
| WDC240719P00067500 | 2024-05-02 12:01PM EDT | 2024-07-19 | 3.25 | 3.30 | 3.45 | +0.15 | +4.84% | 15 | 2,136 | 35.17% |
| WDC240816P00067500 | 2024-04-29 3:03PM EDT | 2024-08-16 | 4.75 | 4.20 | 4.35 | 0.00 | - | 16 | 278 | 36.43% |
| WDC240920P00067500 | 2024-05-02 10:46AM EDT | 2024-09-20 | 5.40 | 4.80 | 5.00 | +0.30 | +5.88% | 6 | 429 | 35.49% |
| WDC241018P00067500 | 2024-04-24 1:29PM EDT | 2024-10-18 | 6.35 | 5.30 | 5.50 | 0.00 | - | 3 | 11 | 35.16% |
| WDC241115P00067500 | 2024-05-01 11:19AM EDT | 2024-11-15 | 6.40 | 6.00 | 6.20 | 0.00 | - | 330 | 333 | 36.11% |
| WDC250117P00067500 | 2024-05-02 11:36AM EDT | 2025-01-17 | 7.10 | 6.85 | 7.00 | -1.55 | -17.92% | 5 | 745 | 34.97% |
| WDC250221P00067500 | 2024-05-01 10:18AM EDT | 2025-02-21 | 7.35 | 7.30 | 7.55 | 0.00 | - | 15 | 54 | 35.11% |
| WDC250620P00067500 | 2024-04-16 11:32AM EDT | 2025-06-20 | 9.50 | 8.45 | 9.25 | 0.00 | - | 183 | 1,375 | 35.60% |
| WDC260116P00067500 | 2024-04-25 11:59AM EDT | 2026-01-16 | 11.30 | 10.25 | 10.55 | 0.00 | - | 1 | 813 | 32.73% |
© 2024 Yahoo. All rights reserved.