Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00068000 | 2024-05-02 10:09AM EDT | 2024-05-03 | 1.39 | 1.42 | 2.17 | -2.41 | -63.42% | 12 | 262 | 76.76% |
| WDC240510C00068000 | 2024-05-02 3:11PM EDT | 2024-05-10 | 3.05 | 2.63 | 2.82 | -0.78 | -20.37% | 6 | 25 | 45.07% |
| WDC240517C00068000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 3.60 | 3.20 | 3.35 | -0.80 | -18.18% | 88 | 341 | 42.97% |
| WDC240524C00068000 | 2024-04-30 11:30AM EDT | 2024-05-24 | 4.25 | 3.70 | 5.70 | 0.00 | - | 1 | 5 | 56.06% |
| WDC240531C00068000 | 2024-05-02 10:52AM EDT | 2024-05-31 | 3.75 | 2.85 | 4.15 | -0.75 | -16.67% | 3 | 8 | 41.58% |
| WDC240607C00068000 | 2024-04-30 10:22AM EDT | 2024-06-07 | 5.70 | 4.30 | 4.50 | 0.00 | - | 1 | 6 | 41.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00068000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 0.20 | 0.17 | 0.52 | +0.05 | +33.33% | 176 | 869 | 67.58% |
| WDC240510P00068000 | 2024-05-02 12:52PM EDT | 2024-05-10 | 1.00 | 0.80 | 1.29 | +0.53 | +112.77% | 17 | 29 | 50.05% |
| WDC240517P00068000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 1.20 | 1.31 | 1.46 | -0.45 | -27.27% | 26 | 241 | 39.80% |
| WDC240524P00068000 | 2024-04-29 3:42PM EDT | 2024-05-24 | 2.25 | 1.43 | 1.95 | 0.00 | - | 4 | 16 | 40.41% |
| WDC240531P00068000 | 2024-04-29 1:50PM EDT | 2024-05-31 | 2.50 | 1.89 | 2.25 | 0.00 | - | 11 | 123 | 39.19% |
| WDC240607P00068000 | 2024-04-25 1:26PM EDT | 2024-06-07 | 3.30 | 2.29 | 2.52 | 0.00 | - | - | 2 | 38.38% |
© 2024 Yahoo. All rights reserved.