Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00069000 | 2024-05-02 11:41AM EDT | 2024-05-03 | 1.04 | 1.04 | 1.10 | -0.82 | -44.09% | 41 | 231 | 48.05% |
| WDC240510C00069000 | 2024-05-02 11:05AM EDT | 2024-05-10 | 1.91 | 1.94 | 1.98 | -1.47 | -43.49% | 6 | 160 | 43.02% |
| WDC240517C00069000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 2.69 | 2.50 | 2.56 | 0.00 | - | 162 | 352 | 42.33% |
| WDC240524C00069000 | 2024-04-05 3:01PM EDT | 2024-05-24 | 7.10 | 3.05 | 3.15 | 0.00 | - | 22 | 22 | 43.85% |
| WDC240531C00069000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 4.47 | 3.35 | 3.50 | 0.00 | - | 2 | 367 | 42.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00069000 | 2024-05-02 11:23AM EDT | 2024-05-03 | 0.71 | 0.56 | 0.60 | +0.42 | +144.83% | 119 | 862 | 34.77% |
| WDC240510P00069000 | 2024-05-02 9:59AM EDT | 2024-05-10 | 1.57 | 1.38 | 1.43 | +0.63 | +67.02% | 2 | 29 | 35.65% |
| WDC240517P00069000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 1.88 | 1.90 | 1.96 | +0.61 | +48.03% | 3 | 217 | 35.91% |
| WDC240524P00069000 | 2024-05-02 9:39AM EDT | 2024-05-24 | 2.47 | 2.32 | 2.52 | +0.74 | +42.77% | 1 | 4 | 38.06% |
| WDC240531P00069000 | 2024-04-19 3:09PM EDT | 2024-05-31 | 5.95 | 2.64 | 2.90 | 0.00 | - | 1 | 1 | 38.14% |
© 2024 Yahoo. All rights reserved.