Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00071000 | 2024-05-02 1:36PM EDT | 2024-05-03 | 0.38 | 0.31 | 0.36 | -0.71 | -65.14% | 60 | 3,141 | 37.89% |
| WDC240510C00071000 | 2024-05-02 12:46PM EDT | 2024-05-10 | 1.30 | 1.20 | 1.24 | -0.67 | -34.01% | 55 | 235 | 39.21% |
| WDC240517C00071000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 1.80 | 1.78 | 1.83 | -0.51 | -22.08% | 32 | 231 | 39.70% |
| WDC240524C00071000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 3.10 | 2.28 | 2.72 | 0.00 | - | 8 | 13 | 45.90% |
| WDC240531C00071000 | 2024-05-01 3:17PM EDT | 2024-05-31 | 3.30 | 2.58 | 2.85 | 0.00 | - | 4 | 1,206 | 41.80% |
| WDC240607C00071000 | 2024-05-02 9:33AM EDT | 2024-06-07 | 2.93 | 2.88 | 3.00 | -0.37 | -11.21% | 1 | 9 | 39.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00071000 | 2024-05-02 10:40AM EDT | 2024-05-03 | 2.10 | 1.45 | 1.50 | +0.98 | +87.50% | 8 | 1,367 | 40.63% |
| WDC240510P00071000 | 2024-05-02 2:10PM EDT | 2024-05-10 | 2.16 | 2.25 | 2.32 | -0.45 | -17.24% | 35 | 41 | 38.97% |
| WDC240517P00071000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 3.15 | 2.76 | 2.84 | +0.93 | +41.89% | 62 | 233 | 38.31% |
| WDC240524P00071000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 3.80 | 3.20 | 3.30 | +0.70 | +22.58% | 2 | 8 | 38.57% |
| WDC240531P00071000 | 2024-05-01 3:19PM EDT | 2024-05-31 | 2.74 | 3.40 | 3.55 | 0.00 | - | 10 | 13 | 36.91% |
© 2024 Yahoo. All rights reserved.