Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00072000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.14 | -0.57 | -85.07% | 89 | 1,735 | 52.34% |
| WDC240510C00072000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 1.04 | 0.77 | 0.91 | -0.16 | -13.33% | 25 | 147 | 43.70% |
| WDC240517C00072000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 1.48 | 1.31 | 1.40 | -0.45 | -23.32% | 54 | 354 | 41.31% |
| WDC240524C00072000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 2.13 | 1.66 | 1.96 | +0.28 | +15.14% | 6 | 146 | 42.68% |
| WDC240531C00072000 | 2024-05-02 10:02AM EDT | 2024-05-31 | 1.85 | 1.95 | 2.26 | -1.08 | -36.86% | 5 | 520 | 41.11% |
| WDC240607C00072000 | 2024-04-26 1:58PM EDT | 2024-06-07 | 3.30 | 2.37 | 2.53 | 0.00 | - | 6 | 6 | 40.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00072000 | 2024-05-02 2:25PM EDT | 2024-05-03 | 2.26 | 2.23 | 2.65 | -0.74 | -24.67% | 6 | 230 | 58.01% |
| WDC240510P00072000 | 2024-05-02 2:25PM EDT | 2024-05-10 | 2.91 | 2.86 | 3.10 | +0.74 | +34.10% | 1 | 35 | 41.26% |
| WDC240517P00072000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 3.45 | 3.40 | 3.55 | +0.79 | +29.70% | 33 | 77 | 38.87% |
| WDC240524P00072000 | 2024-04-25 12:56PM EDT | 2024-05-24 | 5.45 | 3.75 | 4.05 | 0.00 | - | - | 3 | 39.82% |
| WDC240531P00072000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 3.30 | 4.00 | 4.30 | 0.00 | - | 20 | 23 | 37.99% |
© 2024 Yahoo. All rights reserved.