Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:72.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00072500 | 2024-05-02 1:46PM EDT | 2024-05-17 | 1.25 | 1.19 | 1.24 | -0.52 | -29.38% | 10 | 4,581 | 39.01% |
| WDC240621C00072500 | 2024-05-02 1:52PM EDT | 2024-06-21 | 3.03 | 2.90 | 2.96 | -0.82 | -21.30% | 124 | 2,760 | 39.01% |
| WDC240719C00072500 | 2024-05-02 11:53AM EDT | 2024-07-19 | 3.75 | 3.85 | 4.00 | -0.65 | -14.77% | 32 | 719 | 39.45% |
| WDC240816C00072500 | 2024-05-02 1:35PM EDT | 2024-08-16 | 5.25 | 5.10 | 5.20 | -0.75 | -12.50% | 31 | 5,419 | 41.87% |
| WDC240920C00072500 | 2024-04-30 10:29AM EDT | 2024-09-20 | 6.95 | 6.00 | 6.15 | 0.00 | - | 1 | 147 | 41.81% |
| WDC241018C00072500 | 2024-05-01 12:56PM EDT | 2024-10-18 | 6.70 | 6.70 | 6.95 | 0.00 | - | 1 | 131 | 42.42% |
| WDC241115C00072500 | 2024-04-26 10:14AM EDT | 2024-11-15 | 7.80 | 7.70 | 7.90 | 0.00 | - | 17 | 154 | 43.93% |
| WDC250117C00072500 | 2024-04-29 9:52AM EDT | 2025-01-17 | 9.60 | 9.00 | 9.20 | 0.00 | - | 1 | 223 | 43.79% |
| WDC250221C00072500 | 2024-04-15 3:03PM EDT | 2025-02-21 | 11.50 | 9.90 | 10.15 | 0.00 | - | - | 40 | 44.92% |
| WDC250620C00072500 | 2024-04-19 10:17AM EDT | 2025-06-20 | 12.29 | 12.15 | 12.50 | 0.00 | - | 1 | 367 | 45.92% |
| WDC260116C00072500 | 2024-04-22 10:02AM EDT | 2026-01-16 | 14.00 | 15.00 | 15.50 | 0.00 | - | 5 | 1,058 | 45.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00072500 | 2024-05-01 3:23PM EDT | 2024-05-17 | 2.97 | 3.75 | 3.85 | 0.00 | - | 23 | 1,143 | 38.82% |
| WDC240621P00072500 | 2024-05-02 10:08AM EDT | 2024-06-21 | 6.20 | 5.10 | 5.25 | +1.50 | +31.91% | 7 | 904 | 35.80% |
| WDC240719P00072500 | 2024-05-01 3:48PM EDT | 2024-07-19 | 5.30 | 5.90 | 6.00 | 0.00 | - | 1 | 214 | 34.64% |
| WDC240816P00072500 | 2024-05-01 11:09AM EDT | 2024-08-16 | 6.95 | 6.80 | 6.90 | 0.00 | - | 3 | 155 | 35.78% |
| WDC240920P00072500 | 2024-05-01 10:36AM EDT | 2024-09-20 | 7.15 | 7.40 | 7.60 | 0.00 | - | 3 | 311 | 35.10% |
| WDC241018P00072500 | 2024-04-26 3:55PM EDT | 2024-10-18 | 7.50 | 7.85 | 8.05 | 0.00 | - | 1 | 41 | 34.45% |
| WDC241115P00072500 | 2024-05-01 12:49PM EDT | 2024-11-15 | 8.90 | 8.60 | 8.70 | 0.00 | - | 2 | 79 | 35.08% |
| WDC250117P00072500 | 2024-05-01 11:58AM EDT | 2025-01-17 | 9.85 | 9.35 | 9.60 | 0.00 | - | 1 | 2,089 | 34.38% |
| WDC250221P00072500 | 2024-04-17 3:57PM EDT | 2025-02-21 | 10.85 | 9.90 | 10.05 | 0.00 | - | - | 1 | 34.08% |
| WDC250620P00072500 | 2024-05-02 10:48AM EDT | 2025-06-20 | 11.70 | 11.15 | 11.50 | +1.20 | +11.43% | 2 | 251 | 33.67% |
| WDC260116P00072500 | 2024-04-11 2:14PM EDT | 2026-01-16 | 12.05 | 12.80 | 13.15 | 0.00 | - | 1 | 23 | 31.99% |
© 2024 Yahoo. All rights reserved.