Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00073000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 2.88 | 2.75 | 3.25 | +1.44 | +100.00% | 104 | 354 | 57.52% |
| WDC240524C00073000 | 2024-05-15 3:51PM EDT | 2024-05-24 | 3.53 | 3.55 | 3.70 | +1.25 | +54.82% | 282 | 1,019 | 42.48% |
| WDC240531C00073000 | 2024-05-15 3:56PM EDT | 2024-05-31 | 4.00 | 3.90 | 4.10 | +1.27 | +46.52% | 101 | 208 | 39.55% |
| WDC240607C00073000 | 2024-05-15 12:41PM EDT | 2024-06-07 | 4.05 | 4.35 | 5.25 | +0.97 | +31.49% | 4 | 68 | 49.37% |
| WDC240614C00073000 | 2024-05-15 3:13PM EDT | 2024-06-14 | 5.00 | 4.45 | 4.90 | +1.55 | +44.93% | 24 | 33 | 39.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00073000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.14 | -0.88 | -89.80% | 478 | 326 | 34.38% |
| WDC240524P00073000 | 2024-05-15 2:03PM EDT | 2024-05-24 | 0.87 | 0.77 | 0.81 | -0.79 | -47.59% | 17 | 47 | 37.74% |
| WDC240531P00073000 | 2024-05-15 9:57AM EDT | 2024-05-31 | 1.29 | 1.10 | 2.97 | -0.82 | -38.86% | 78 | 13 | 50.05% |
| WDC240607P00073000 | 2024-05-14 11:52AM EDT | 2024-06-07 | 2.88 | 1.43 | 1.65 | 0.00 | - | 4 | 5 | 36.72% |
| WDC240614P00073000 | 2024-05-06 9:56AM EDT | 2024-06-14 | 3.22 | 1.69 | 1.89 | 0.00 | - | - | 1 | 35.28% |
© 2024 Yahoo. All rights reserved.