Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -1.36 | -54.18% | 658 | 905 | 2024-05-24 | 1.88 | +0.80 | +74.07% | 200 | 68 |
| 1.55 | -2.40 | -60.76% | 5 | 176 | 2024-05-31 | 2.30 | +1.00 | +76.92% | 4 | 104 |
| 2.00 | -1.95 | -49.37% | 31 | 71 | 2024-06-07 | 2.41 | +0.67 | +38.51% | 1 | 5 |
| 2.50 | -1.97 | -44.07% | 44 | 44 | 2024-06-14 | 2.80 | -0.42 | -13.04% | 4 | 1 |
| 3.14 | +3.14 | - | 1 | 1 | 2024-06-28 | 3.42 | +3.42 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.