Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00074000 | 2024-05-02 11:07AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 3 | 1,251 | 51.56% |
| WDC240510C00074000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 0.40 | 0.34 | 0.40 | -0.25 | -38.46% | 3 | 129 | 41.90% |
| WDC240517C00074000 | 2024-05-02 11:31AM EDT | 2024-05-17 | 0.66 | 0.73 | 0.90 | -0.41 | -38.32% | 4 | 168 | 43.36% |
| WDC240524C00074000 | 2024-05-02 10:05AM EDT | 2024-05-24 | 1.21 | 1.18 | 1.25 | -0.57 | -32.02% | 10 | 138 | 42.24% |
| WDC240531C00074000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 2.05 | 1.43 | 1.89 | 0.00 | - | 31 | 49 | 46.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00074000 | 2024-05-02 12:20PM EDT | 2024-05-03 | 4.55 | 4.40 | 4.65 | -0.25 | -5.21% | 3 | 19 | 0.00% |
| WDC240510P00074000 | 2024-05-02 12:20PM EDT | 2024-05-10 | 4.81 | 4.75 | 4.90 | +0.99 | +34.98% | 2 | 10 | 35.16% |
| WDC240517P00074000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 5.14 | 5.05 | 5.25 | 0.00 | - | 3 | 35 | 36.08% |
| WDC240524P00074000 | 2024-04-08 3:38PM EDT | 2024-05-24 | 5.33 | 5.30 | 5.80 | 0.00 | - | - | 2 | 40.21% |
© 2024 Yahoo. All rights reserved.