Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 499 | 12,027 | 2024-05-17 | 1.06 | 0.00 | - | 1,438 | 771 |
| 1.10 | 0.00 | - | 3,083 | 2,259 | 2024-05-24 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 133 | 2024-05-31 | 2.46 | 0.00 | - | 3 | 305 |
| 2.45 | 0.00 | - | 22 | 310 | 2024-06-07 | - | - | - | - | - |
| 3.00 | 0.00 | - | 45 | 9,585 | 2024-06-21 | 3.50 | 0.00 | - | 77 | 1,505 |
| 3.39 | +0.79 | +30.38% | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 4.11 | 0.00 | - | 46 | 2,281 | 2024-07-19 | 3.85 | 0.00 | - | 6 | 262 |
| 5.38 | 0.00 | - | 47 | 9,363 | 2024-08-16 | 4.95 | 0.00 | - | 20 | 165 |
| 6.50 | 0.00 | - | 50 | 532 | 2024-09-20 | 5.95 | 0.00 | - | 107 | 362 |
| 6.30 | 0.00 | - | 125 | 207 | 2024-10-18 | 6.05 | 0.00 | - | 75 | 154 |
| 9.33 | 0.00 | - | 1 | 768 | 2024-11-15 | 8.70 | 0.00 | - | 3 | 74 |
| 10.40 | 0.00 | - | 4 | 2,891 | 2025-01-17 | 7.94 | 0.00 | - | 1 | 145 |
| 8.32 | 0.00 | - | 10 | 256 | 2025-02-21 | 8.25 | 0.00 | - | 1 | 130 |
| 13.13 | 0.00 | - | 1 | 694 | 2025-06-20 | 9.60 | 0.00 | - | 1 | 747 |
| 17.25 | 0.00 | - | 13 | 248 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.