Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00076000 | 2024-05-02 10:18AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | +0.02 | +33.33% | 1 | 265 | 59.38% |
| WDC240510C00076000 | 2024-05-01 11:05AM EDT | 2024-05-10 | 0.16 | 0.15 | 0.19 | -0.14 | -46.67% | 1 | 46 | 41.50% |
| WDC240517C00076000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.45 | -0.36 | -45.57% | 3 | 1,485 | 39.94% |
| WDC240524C00076000 | 2024-05-02 10:31AM EDT | 2024-05-24 | 0.71 | 0.71 | 0.79 | -0.67 | -48.55% | 1 | 12 | 40.70% |
| WDC240531C00076000 | 2024-04-29 1:16PM EDT | 2024-05-31 | 0.87 | 0.95 | 1.03 | -0.35 | -28.69% | 65 | 55 | 39.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00076000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 5.18 | 6.45 | 6.85 | 0.00 | - | 1 | 0 | 89.26% |
| WDC240517P00076000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 7.00 | 6.40 | 7.10 | 0.00 | - | 3 | 7 | 45.36% |
© 2024 Yahoo. All rights reserved.