Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00077000 | 2024-05-15 3:07PM EDT | 2024-05-17 | 0.25 | 0.23 | 0.27 | +0.01 | +4.17% | 1,405 | 1,115 | 30.27% |
| WDC240524C00077000 | 2024-05-15 3:01PM EDT | 2024-05-24 | 1.19 | 1.14 | 1.18 | +0.63 | +112.50% | 73 | 76 | 37.11% |
| WDC240531C00077000 | 2024-05-15 1:53PM EDT | 2024-05-31 | 1.69 | 1.57 | 1.76 | +0.70 | +70.71% | 8 | 218 | 37.70% |
| WDC240607C00077000 | 2024-05-15 2:16PM EDT | 2024-06-07 | 2.07 | 1.97 | 2.09 | +0.94 | +83.19% | 18 | 33 | 36.08% |
| WDC240614C00077000 | 2024-05-14 3:24PM EDT | 2024-06-14 | 1.79 | 2.11 | 2.46 | 0.00 | - | 1 | 2 | 36.01% |
| WDC240628C00077000 | 2024-05-13 10:55AM EDT | 2024-06-28 | 1.76 | 2.97 | 3.15 | 0.00 | - | 6 | 4 | 36.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00077000 | 2024-05-09 9:44AM EDT | 2024-05-17 | 5.70 | 0.42 | 2.22 | 0.00 | - | 5 | 5 | 46.19% |
© 2024 Yahoo. All rights reserved.