Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00077500 | 2024-05-02 9:33AM EDT | 2024-05-17 | 0.38 | 0.20 | 0.24 | +0.03 | +8.57% | 1 | 755 | 40.33% |
| WDC240621C00077500 | 2024-05-02 10:07AM EDT | 2024-06-21 | 1.08 | 1.02 | 1.14 | -0.36 | -25.00% | 27 | 678 | 37.06% |
| WDC240719C00077500 | 2024-05-01 3:55PM EDT | 2024-07-19 | 2.59 | 1.77 | 1.93 | 0.00 | - | 164 | 548 | 37.48% |
| WDC240816C00077500 | 2024-04-26 1:34PM EDT | 2024-08-16 | 4.05 | 2.82 | 2.95 | 0.00 | - | 7 | 69 | 39.94% |
| WDC240920C00077500 | 2024-04-25 9:56AM EDT | 2024-09-20 | 4.15 | 3.65 | 3.85 | 0.00 | - | 2 | 123 | 40.31% |
| WDC241018C00077500 | 2024-04-30 2:16PM EDT | 2024-10-18 | 5.85 | 4.20 | 4.45 | 0.00 | - | 1 | 406 | 40.19% |
| WDC241115C00077500 | 2024-04-26 10:11AM EDT | 2024-11-15 | 6.05 | 5.05 | 5.35 | 0.00 | - | 10 | 766 | 41.82% |
| WDC250117C00077500 | 2024-04-19 10:44AM EDT | 2025-01-17 | 7.14 | 6.30 | 6.50 | 0.00 | - | 2 | 71 | 41.45% |
| WDC250221C00077500 | 2024-04-03 2:28PM EDT | 2025-02-21 | 9.80 | 6.80 | 7.35 | 0.00 | - | 2 | 2 | 42.38% |
| WDC250620C00077500 | 2024-04-29 11:31AM EDT | 2025-06-20 | 10.60 | 8.95 | 9.55 | 0.00 | - | 7 | 57 | 43.30% |
| WDC260116C00077500 | 2024-04-11 3:17PM EDT | 2026-01-16 | 16.15 | 12.05 | 12.60 | 0.00 | - | - | 3 | 43.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00077500 | 2024-04-24 10:28AM EDT | 2024-05-17 | 9.19 | 9.15 | 10.20 | 0.00 | - | 1 | 307 | 67.48% |
| WDC240621P00077500 | 2024-04-29 9:47AM EDT | 2024-06-21 | 8.64 | 9.80 | 10.20 | 0.00 | - | 1 | 214 | 44.24% |
| WDC240719P00077500 | 2024-04-23 10:31AM EDT | 2024-07-19 | 10.55 | 10.45 | 11.15 | 0.00 | - | 1 | 37 | 44.12% |
| WDC240816P00077500 | 2024-04-24 10:32AM EDT | 2024-08-16 | 11.35 | 10.95 | 11.30 | 0.00 | - | 2 | 39 | 39.01% |
| WDC240920P00077500 | 2024-04-15 10:48AM EDT | 2024-09-20 | 10.40 | 11.50 | 12.00 | 0.00 | - | 91 | 188 | 38.29% |
| WDC241018P00077500 | 2024-04-26 3:55PM EDT | 2024-10-18 | 10.40 | 11.90 | 12.25 | 0.00 | - | 1 | 2 | 36.41% |
| WDC241115P00077500 | 2024-04-12 2:21PM EDT | 2024-11-15 | 11.40 | 12.35 | 12.95 | 0.00 | - | 2 | 5 | 37.37% |
| WDC250117P00077500 | 2024-05-01 11:53AM EDT | 2025-01-17 | 12.85 | 13.15 | 13.55 | 0.00 | - | 2 | 27 | 35.22% |
| WDC250620P00077500 | 2024-04-30 1:13PM EDT | 2025-06-20 | 14.15 | 12.75 | 15.30 | 0.00 | - | 1 | 12 | 34.01% |
© 2024 Yahoo. All rights reserved.