Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00078000 | 2024-05-15 3:44PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.18 | +0.10 | +142.86% | 21 | 764 | 32.42% |
| WDC240524C00078000 | 2024-05-15 12:58PM EDT | 2024-05-24 | 0.93 | 0.97 | 0.99 | +0.30 | +47.62% | 39 | 24 | 38.04% |
| WDC240531C00078000 | 2024-05-15 1:46PM EDT | 2024-05-31 | 1.35 | 1.36 | 1.50 | +0.55 | +68.75% | 6 | 24 | 37.60% |
| WDC240607C00078000 | 2024-05-15 2:37PM EDT | 2024-06-07 | 1.57 | 1.74 | 2.18 | +0.77 | +96.25% | 219 | 9 | 40.77% |
| WDC240614C00078000 | 2024-05-15 11:06AM EDT | 2024-06-14 | 2.05 | 2.12 | 2.27 | +0.45 | +28.12% | 3 | 86 | 36.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00078000 | 2024-05-06 12:42PM EDT | 2024-05-17 | 5.35 | 2.42 | 2.74 | 0.00 | - | - | 2 | 45.41% |
© 2024 Yahoo. All rights reserved.