Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00080000 | 2024-05-02 12:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 910 | 89.06% |
| WDC240510C00080000 | 2024-05-01 10:13AM EDT | 2024-05-10 | 0.10 | 0.02 | 0.29 | 0.00 | - | 1 | 99 | 54.59% |
| WDC240517C00080000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.18 | -0.17 | -56.67% | 1 | 14,919 | 42.29% |
| WDC240524C00080000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 0.38 | 0.34 | 0.40 | -0.14 | -26.92% | 1 | 3 | 42.97% |
| WDC240531C00080000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 0.49 | 0.46 | 0.55 | -0.09 | -15.52% | 4 | 104 | 41.21% |
| WDC240607C00080000 | 2024-04-30 1:32PM EDT | 2024-06-07 | 1.00 | 0.63 | 0.73 | 0.00 | - | 1 | 4 | 40.58% |
| WDC240621C00080000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 1.04 | 1.00 | 1.07 | -0.38 | -26.76% | 31 | 8,725 | 39.50% |
| WDC240719C00080000 | 2024-05-02 12:07PM EDT | 2024-07-19 | 1.75 | 1.75 | 1.82 | -0.28 | -13.79% | 3 | 912 | 39.36% |
| WDC240816C00080000 | 2024-05-02 11:55AM EDT | 2024-08-16 | 2.62 | 2.73 | 2.80 | -0.33 | -11.19% | 13 | 4,388 | 41.46% |
| WDC240920C00080000 | 2024-04-30 1:43PM EDT | 2024-09-20 | 4.20 | 3.50 | 3.70 | 0.00 | - | 4 | 1,104 | 41.69% |
| WDC241018C00080000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 4.01 | 4.20 | 4.35 | -0.64 | -13.76% | 1 | 1,104 | 41.75% |
| WDC241115C00080000 | 2024-04-25 1:50PM EDT | 2024-11-15 | 5.67 | 5.10 | 5.25 | 0.00 | - | 14 | 3,632 | 43.27% |
| WDC250117C00080000 | 2024-05-02 11:49AM EDT | 2025-01-17 | 6.10 | 6.35 | 6.50 | -1.15 | -15.86% | 14 | 2,226 | 43.13% |
| WDC250221C00080000 | 2024-04-23 3:57PM EDT | 2025-02-21 | 8.00 | 7.15 | 7.35 | 0.00 | - | 30 | 443 | 43.93% |
| WDC250620C00080000 | 2024-04-25 3:30PM EDT | 2025-06-20 | 10.25 | 9.30 | 9.60 | 0.00 | - | 1 | 825 | 44.71% |
| WDC260116C00080000 | 2024-04-29 11:37AM EDT | 2026-01-16 | 12.00 | 11.45 | 12.65 | -0.60 | -4.76% | 2 | 1,119 | 44.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00080000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 9.15 | 10.00 | 10.60 | 0.00 | - | 4 | 0 | 115.04% |
| WDC240517P00080000 | 2024-04-08 3:36PM EDT | 2024-05-17 | 8.70 | 10.10 | 10.25 | 0.00 | - | - | 58 | 37.50% |
| WDC240621P00080000 | 2024-04-17 10:15AM EDT | 2024-06-21 | 10.24 | 10.65 | 10.80 | 0.00 | - | 5 | 22 | 33.30% |
| WDC240719P00080000 | 2024-04-30 3:32PM EDT | 2024-07-19 | 10.35 | 10.35 | 12.45 | 0.00 | - | 3 | 17 | 43.82% |
| WDC240816P00080000 | 2024-04-15 11:41AM EDT | 2024-08-16 | 11.45 | 11.40 | 11.95 | 0.00 | - | 22 | 68 | 33.68% |
| WDC240920P00080000 | 2024-04-24 10:46AM EDT | 2024-09-20 | 13.75 | 12.25 | 12.50 | 0.00 | - | 9 | 109 | 33.03% |
| WDC241018P00080000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 12.10 | 12.70 | 12.90 | 0.00 | - | 4 | 91 | 32.61% |
| WDC241115P00080000 | 2024-04-12 2:20PM EDT | 2024-11-15 | 13.00 | 13.25 | 13.45 | 0.00 | - | 1 | 1 | 33.20% |
| WDC250117P00080000 | 2024-05-01 1:11PM EDT | 2025-01-17 | 14.45 | 14.00 | 14.15 | 0.00 | - | 3 | 85 | 32.14% |
| WDC250221P00080000 | 2024-01-31 2:30PM EDT | 2025-02-21 | 22.65 | 17.90 | 18.80 | 0.00 | - | - | 4 | 49.17% |
| WDC250620P00080000 | 2024-04-24 3:29PM EDT | 2025-06-20 | 16.52 | 15.65 | 16.75 | 0.00 | - | 62 | 63 | 34.57% |
© 2024 Yahoo. All rights reserved.