Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:81.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00081000 | 2024-05-13 1:40PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 8 | 8 | 49.22% |
| WDC240524C00081000 | 2024-05-15 1:47PM EDT | 2024-05-24 | 0.37 | 0.36 | 0.41 | +0.20 | +117.65% | 6 | 2 | 39.80% |
| WDC240531C00081000 | 2024-05-15 1:18PM EDT | 2024-05-31 | 0.65 | 0.61 | 0.68 | +0.19 | +41.30% | 4 | 2 | 36.72% |
| WDC240607C00081000 | 2024-05-03 11:55AM EDT | 2024-06-07 | 0.60 | 0.87 | 0.99 | 0.00 | - | 1 | 1 | 36.18% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.