Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00082500 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.20 | 0.06 | 0.38 | +0.02 | +11.11% | 2 | 821 | 52.54% |
| WDC240621C00082500 | 2024-05-02 10:35AM EDT | 2024-06-21 | 0.66 | 0.60 | 0.68 | -0.11 | -14.29% | 2 | 199 | 39.33% |
| WDC240719C00082500 | 2024-05-02 9:45AM EDT | 2024-07-19 | 1.38 | 1.21 | 1.27 | -0.07 | -4.83% | 2 | 257 | 38.84% |
| WDC240816C00082500 | 2024-05-01 1:08PM EDT | 2024-08-16 | 2.14 | 2.06 | 2.13 | +0.03 | +1.42% | 1 | 169 | 40.94% |
| WDC240920C00082500 | 2024-04-23 10:53AM EDT | 2024-09-20 | 3.39 | 2.77 | 3.00 | 0.00 | - | 21 | 113 | 41.52% |
| WDC241018C00082500 | 2024-04-26 3:43PM EDT | 2024-10-18 | 4.50 | 3.35 | 3.50 | 0.00 | - | 27 | 142 | 40.93% |
| WDC241115C00082500 | 2024-05-01 11:12AM EDT | 2024-11-15 | 4.35 | 4.20 | 4.30 | 0.00 | - | 1,000 | 1,082 | 42.22% |
| WDC250117C00082500 | 2024-04-26 2:25PM EDT | 2025-01-17 | 6.40 | 5.40 | 5.55 | 0.00 | - | 1 | 3 | 42.42% |
| WDC250620C00082500 | 2024-04-22 12:37PM EDT | 2025-06-20 | 8.05 | 8.20 | 8.50 | 0.00 | - | - | 9 | 43.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240920P00082500 | 2024-04-23 10:20AM EDT | 2024-09-20 | 15.65 | 14.40 | 14.75 | 0.00 | - | - | 1 | 33.45% |
| WDC241115P00082500 | 2024-04-24 9:35AM EDT | 2024-11-15 | 14.82 | 15.35 | 15.65 | 0.00 | - | - | 10 | 33.72% |
© 2024 Yahoo. All rights reserved.