Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:83.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00083000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 0.16 | 0.01 | 0.35 | 0.00 | - | - | 5 | 73.24% |
| WDC240531C00083000 | 2024-05-15 11:21AM EDT | 2024-05-31 | 0.37 | 0.32 | 0.43 | -0.04 | -9.76% | 2 | 1 | 38.92% |
| WDC240628C00083000 | 2024-05-15 3:06PM EDT | 2024-06-28 | 1.23 | 1.08 | 2.15 | +0.52 | +73.24% | 1 | 9 | 45.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.