Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00085000 | 2024-05-01 11:01AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 383 | 184.77% |
| WDC240510C00085000 | 2024-04-30 1:59PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.31 | 0.00 | - | 1 | 11 | 72.85% |
| WDC240517C00085000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.57 | -0.04 | -44.44% | 10 | 3,557 | 61.23% |
| WDC240524C00085000 | 2024-04-25 9:43AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.17 | 0.00 | - | 3 | 4 | 45.80% |
| WDC240531C00085000 | 2024-05-01 11:08AM EDT | 2024-05-31 | 0.23 | 0.17 | 0.24 | 0.00 | - | 10 | 27 | 43.07% |
| WDC240621C00085000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 0.43 | 0.46 | 0.51 | -0.22 | -33.85% | 2 | 6,466 | 39.55% |
| WDC240719C00085000 | 2024-04-30 11:24AM EDT | 2024-07-19 | 1.14 | 0.97 | 1.02 | 0.00 | - | 40 | 800 | 38.92% |
| WDC240816C00085000 | 2024-05-01 10:14AM EDT | 2024-08-16 | 1.87 | 1.74 | 1.80 | 0.00 | - | 8 | 1,055 | 40.92% |
| WDC240920C00085000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 2.30 | 2.41 | 2.50 | -0.35 | -13.21% | 1 | 680 | 40.64% |
| WDC241018C00085000 | 2024-05-01 9:49AM EDT | 2024-10-18 | 3.40 | 3.00 | 3.15 | 0.00 | - | 42 | 491 | 41.19% |
| WDC241115C00085000 | 2024-04-30 9:55AM EDT | 2024-11-15 | 4.55 | 3.80 | 3.90 | 0.00 | - | 9 | 144 | 42.31% |
| WDC250117C00085000 | 2024-05-02 11:49AM EDT | 2025-01-17 | 4.65 | 4.95 | 5.10 | -0.57 | -10.92% | 2 | 594 | 42.37% |
| WDC250221C00085000 | 2024-04-29 1:40PM EDT | 2025-02-21 | 5.97 | 5.65 | 5.80 | 0.00 | - | 2 | 131 | 42.73% |
| WDC250620C00085000 | 2024-04-23 3:23PM EDT | 2025-06-20 | 8.50 | 7.75 | 8.00 | 0.00 | - | 85 | 583 | 43.69% |
| WDC260116C00085000 | 2024-04-26 9:32AM EDT | 2026-01-16 | 11.37 | 10.60 | 11.00 | 0.00 | - | 10 | 485 | 43.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00085000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 15.00 | 14.90 | 15.15 | 0.00 | - | 1 | 3 | 57.62% |
| WDC240621P00085000 | 2024-04-02 10:44AM EDT | 2024-06-21 | 17.15 | 15.55 | 17.25 | 0.00 | - | 5 | 5 | 54.88% |
| WDC240719P00085000 | 2024-03-04 3:32PM EDT | 2024-07-19 | 20.65 | 12.70 | 15.05 | 0.00 | - | 2 | 0 | 23.05% |
| WDC240816P00085000 | 2024-04-09 1:11PM EDT | 2024-08-16 | 14.80 | 15.75 | 16.45 | 0.00 | - | - | 1 | 38.36% |
| WDC240920P00085000 | 2024-04-01 1:25PM EDT | 2024-09-20 | 15.85 | 15.00 | 15.90 | 0.00 | - | - | 1 | 28.54% |
| WDC241018P00085000 | 2024-03-26 9:45AM EDT | 2024-10-18 | 19.25 | 17.75 | 18.90 | 0.00 | - | 1 | 1 | 46.06% |
| WDC241115P00085000 | 2024-03-26 9:46AM EDT | 2024-11-15 | 19.55 | 18.25 | 20.10 | 0.00 | - | 3 | 4 | 49.01% |
| WDC250117P00085000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 18.95 | 17.55 | 17.85 | 0.00 | - | 4 | 26 | 32.11% |
| WDC250221P00085000 | 2024-03-19 12:00PM EDT | 2025-02-21 | 25.90 | 19.75 | 20.15 | 0.00 | - | 2 | 2 | 40.30% |
| WDC260116P00085000 | 2024-03-05 11:54AM EDT | 2026-01-16 | 24.20 | 19.65 | 20.15 | 0.00 | - | 1 | 166 | 27.75% |
© 2024 Yahoo. All rights reserved.