Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00090000 | 2024-04-24 11:08AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.10 | 0.00 | - | 4 | 96 | 157.81% |
| WDC240510C00090000 | 2024-04-03 3:43PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 88.48% |
| WDC240517C00090000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.09 | 0.02 | 0.19 | 0.00 | - | 14 | 3,384 | 62.50% |
| WDC240524C00090000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.28 | 0.00 | - | - | 12 | 54.69% |
| WDC240621C00090000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 0.31 | 0.23 | 0.29 | 0.00 | - | 42 | 382 | 42.24% |
| WDC240719C00090000 | 2024-04-30 9:44AM EDT | 2024-07-19 | 0.79 | 0.55 | 0.62 | 0.00 | - | 1 | 577 | 40.48% |
| WDC240816C00090000 | 2024-05-01 2:42PM EDT | 2024-08-16 | 1.03 | 1.11 | 1.28 | -0.32 | -23.70% | 1 | 163 | 42.80% |
| WDC240920C00090000 | 2024-05-02 1:07PM EDT | 2024-09-20 | 1.63 | 1.65 | 1.74 | -0.32 | -16.41% | 1 | 3,349 | 41.17% |
| WDC241018C00090000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 2.21 | 2.17 | 2.25 | 0.00 | - | 4 | 154 | 41.33% |
| WDC241115C00090000 | 2024-05-02 11:47AM EDT | 2024-11-15 | 2.70 | 2.85 | 2.96 | -0.15 | -5.26% | 12 | 365 | 42.71% |
| WDC250117C00090000 | 2024-05-01 12:38PM EDT | 2025-01-17 | 3.70 | 3.85 | 4.00 | 0.00 | - | 600 | 474 | 42.43% |
| WDC250221C00090000 | 2024-04-19 10:38AM EDT | 2025-02-21 | 4.70 | 4.45 | 4.70 | 0.00 | - | 32 | 63 | 42.98% |
| WDC250620C00090000 | 2024-04-16 10:22AM EDT | 2025-06-20 | 7.75 | 6.50 | 6.70 | 0.00 | - | 172 | 390 | 43.54% |
| WDC260116C00090000 | 2024-04-12 3:38PM EDT | 2026-01-16 | 11.00 | 9.20 | 9.60 | 0.00 | - | 6 | 14 | 43.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00090000 | 2024-04-15 1:34PM EDT | 2024-08-16 | 20.45 | 20.10 | 20.40 | 0.00 | - | - | 2 | 29.44% |
| WDC240920P00090000 | 2024-04-10 10:29AM EDT | 2024-09-20 | 20.00 | 20.30 | 20.60 | 0.00 | - | - | 1 | 28.66% |
| WDC241018P00090000 | 2024-03-26 3:11PM EDT | 2024-10-18 | 22.65 | 20.10 | 22.80 | 0.00 | - | 10 | 40 | 44.42% |
| WDC241115P00090000 | 2024-03-26 12:10PM EDT | 2024-11-15 | 23.00 | 20.15 | 23.20 | 0.00 | - | 8 | 8 | 43.57% |
| WDC250221P00090000 | 2024-04-30 3:17PM EDT | 2025-02-21 | 21.15 | 20.65 | 21.95 | 0.00 | - | 1 | 15 | 29.18% |
| WDC260116P00090000 | 2024-04-29 9:36AM EDT | 2026-01-16 | 23.50 | 23.70 | 24.05 | 0.00 | - | 30 | 578 | 27.30% |
© 2024 Yahoo. All rights reserved.