Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240719P00160000 | 2024-07-05 10:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
WDFC240816P00160000 | 2024-04-12 10:29AM EDT | 2024-08-16 | 1.87 | 0.30 | 3.40 | 0.00 | - | 1 | 3 | 67.33% |
WDFC241115P00160000 | 2024-07-05 11:40AM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |